Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MN7 20240918 4200 | P21MN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.96% | 0.103 | 11:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.103 | 0.0995 | 0.113 | 0.104 |
P21MN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.107 | -0.014 | -11.57% | 0.1165 | 0.1285 | 0.107 | 0 |
| Jun 14 2024 | 0.121 | 0.011 | 10.00% | 0.102 | 0.1275 | 0.1015 | 0 |
| Jun 13 2024 | 0.11 | 0.0105 | 10.55% | 0.103 | 0.115 | 0.0995 | 0 |
| Jun 12 2024 | 0.0995 | -0.0345 | -25.75% | 0.1205 | 0.131 | 0.099 | 0 |
| Jun 11 2024 | 0.134 | -0.001 | -0.74% | 0.127 | 0.1515 | 0.1255 | 0 |
| Jun 10 2024 | 0.135 | 0.0025 | 1.89% | 0.142 | 0.1515 | 0.135 | 0 |
| Jun 07 2024 | 0.1325 | -0.001 | -0.75% | 0.13 | 0.1495 | 0.13 | 0 |
| Jun 06 2024 | 0.1335 | -0.0115 | -7.93% | 0.1345 | 0.146 | 0.1325 | 0 |
| Jun 05 2024 | 0.145 | -0.0325 | -18.31% | 0.1565 | 0.1655 | 0.145 | 0 |
| Jun 04 2024 | 0.1775 | 0.0065 | 3.80% | 0.164 | 0.1895 | 0.164 | 0 |
| Jun 03 2024 | 0.171 | -0.0515 | -23.15% | 0.161 | 0.177 | 0.1605 | 0 |
| May 31 2024 | 0.2225 | 0.0235 | 11.81% | 0.215 | 0.2225 | 0.1875 | 0 |
| May 30 2024 | 0.199 | 0.004 | 2.05% | 0.2225 | 0.2225 | 0.197 | 0 |
| May 29 2024 | 0.195 | 0.027 | 16.07% | 0.189 | 0.207 | 0.184 | 0 |
| May 28 2024 | 0.168 | 0.0045 | 2.75% | 0.164 | 0.179 | 0.1575 | 0 |
| May 27 2024 | 0.1635 | -0.0025 | -1.51% | 0.167 | 0.177 | 0.1635 | 0 |
| May 24 2024 | 0.166 | -0.002 | -1.19% | 0.1875 | 0.193 | 0.1645 | 0 |
| May 23 2024 | 0.168 | 0.009 | 5.66% | 0.152 | 0.182 | 0.1485 | 0 |
| May 22 2024 | 0.159 | -0.002 | -1.24% | 0.1555 | 0.1715 | 0.1555 | 0 |
| May 21 2024 | 0.161 | 0.0025 | 1.58% | 0.1625 | 0.1765 | 0.16 | 0 |
| May 20 2024 | 0.1585 | -0.017 | -9.69% | 0.1635 | 0.1715 | 0.1585 | 0 |
