NLBNPIT21MN7 20240918 4200 (P21MN7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0985 | 0.003 | 3.14 | 0.1015 | 0.1115 | 0.0975 | 0 |
| 1719244500 | 0.0955 | -0.0115 | -10.75 | 0.1024999 | 0.11 | 0.0955 | 0 |
| 1718985300 | 0.107 | 0.0045001 | 4.39 | 0.105 | 0.1235 | 0.1045 | 0 |
| 1718898900 | 0.1024999 | 0.0034999 | 3.54 | 0.094 | 0.108 | 0.094 | 0 |
| 1718812500 | 0.099 | -0.004 | -3.88 | 0.099 | 0.109 | 0.0985 | 0 |
| 1718726100 | 0.103 | -0.004 | -3.74 | 0.103 | 0.113 | 0.0995 | 0 |
| 1718639700 | 0.107 | -0.014 | -11.57 | 0.1165 | 0.1285 | 0.107 | 0 |
| 1718380500 | 0.121 | 0.011 | 10.00 | 0.1019999 | 0.1275 | 0.1015 | 0 |
| 1718294100 | 0.11 | 0.0105 | 10.55 | 0.103 | 0.115 | 0.0995 | 0 |
| 1718207700 | 0.0995 | -0.0345 | -25.75 | 0.1205 | 0.131 | 0.099 | 0 |
| 1718121300 | 0.134 | -0.001 | -0.74 | 0.127 | 0.1515 | 0.1255 | 0 |
| 1718034900 | 0.135 | 0.0025 | 1.89 | 0.1419999 | 0.1515 | 0.135 | 0 |
| 1717775700 | 0.1325 | -0.001 | -0.75 | 0.13 | 0.1495 | 0.13 | 0 |
| 1717689300 | 0.1335 | -0.0115 | -7.93 | 0.1345 | 0.146 | 0.1325 | 0 |
| 1717602900 | 0.145 | -0.0325 | -18.31 | 0.1565 | 0.1655 | 0.145 | 0 |
| 1717516500 | 0.1775 | 0.0065 | 3.80 | 0.164 | 0.1895 | 0.164 | 0 |
| 1717430100 | 0.171 | -0.0515 | -23.15 | 0.161 | 0.177 | 0.1605 | 0 |
| 1717170900 | 0.2225 | 0.0235 | 11.81 | 0.215 | 0.2225 | 0.1875 | 0 |
| 1717084500 | 0.199 | 0.004 | 2.05 | 0.2225 | 0.2225 | 0.197 | 0 |
| 1716998100 | 0.195 | 0.027 | 16.07 | 0.189 | 0.207 | 0.184 | 0 |
| 1716911700 | 0.168 | 0.0045 | 2.75 | 0.164 | 0.179 | 0.1575 | 0 |
| 1716825300 | 0.1635 | -0.0025 | -1.51 | 0.167 | 0.177 | 0.1635 | 0 |
| 1716566100 | 0.166 | -0.002 | -1.19 | 0.1875 | 0.193 | 0.1645 | 0 |
| 1716479700 | 0.168 | 0.009 | 5.66 | 0.152 | 0.182 | 0.1485 | 0 |
| 1716393300 | 0.159 | -0.002 | -1.24 | 0.1555 | 0.1715 | 0.1555 | 0 |
| 1716306900 | 0.161 | 0.0025 | 1.58 | 0.1625 | 0.1765 | 0.16 | 0 |
| 1716220500 | 0.1585 | -0.017 | -9.69 | 0.1635 | 0.1715 | 0.1585 | 0 |
| 1715961300 | 0.1755 | 0.009 | 5.41 | 0.1739999 | 0.186 | 0.1715 | 0 |
| 1715874900 | 0.1665 | -0.0115 | -6.46 | 0.165 | 0.1785 | 0.1635 | 0 |
| 1715788500 | 0.178 | -0.0475 | -21.06 | 0.2095 | 0.222 | 0.178 | 0 |
| 1715702100 | 0.2255 | -0.009 | -3.84 | 0.235 | 0.2445 | 0.2255 | 0 |
| 1715615700 | 0.2345 | -0.0025 | -1.05 | 0.227 | 0.2395 | 0.2215 | 0 |
| 1715356500 | 0.237 | -0.013 | -5.20 | 0.236 | 0.239 | 0.2255 | 0 |
| 1715270100 | 0.25 | -0.0215 | -7.92 | 0.2685 | 0.2795 | 0.248 | 0 |
| 1715183700 | 0.2715 | 0.001 | 0.37 | 0.271 | 0.2945 | 0.266 | 0 |
| 1715097300 | 0.2705 | -0.0365 | -11.89 | 0.28 | 0.2875 | 0.2695 | 0 |
| 1715010900 | 0.307 | -0.052 | -14.48 | 0.332 | 0.332 | 0.305 | 0 |
| 1714751700 | 0.359 | -0.101 | -21.96 | 0.405 | 0.4109999 | 0.34 | 0 |
| 1714665300 | 0.46 | 0.045 | 10.84 | 0.454 | 0.493 | 0.437 | 0 |
| 1714492500 | 0.415 | 0.029 | 7.51 | 0.388 | 0.418 | 0.381 | 0 |
| 1714406100 | 0.386 | -0.024 | -5.85 | 0.391 | 0.404 | 0.381 | 0 |
| 1714146900 | 0.4099999 | -0.121 | -22.79 | 0.4089999 | 0.437 | 0.399 | 0 |
| 1714060500 | 0.531 | 0.065 | 13.95 | 0.495 | 0.5679999 | 0.477 | 0 |
| 1713974100 | 0.466 | 0.003 | 0.65 | 0.426 | 0.466 | 0.426 | 0 |
| 1713887700 | 0.463 | -0.144 | -23.72 | 0.545 | 0.546 | 0.463 | 0 |
| 1713801300 | 0.607 | -0.003 | -0.49 | 0.613 | 0.62 | 0.582 | 0 |
| 1713542100 | 0.61 | 0.078 | 14.66 | 0.683 | 0.683 | 0.581 | 0 |
| 1713455700 | 0.532 | -0.025 | -4.49 | 0.548 | 0.585 | 0.523 | 0 |
| 1713369300 | 0.557 | 0.006 | 1.09 | 0.5669999 | 0.5669999 | 0.509 | 0 |
| 1713282900 | 0.551 | 0.087 | 18.75 | 0.5649999 | 0.575 | 0.52 | 0 |
| 1713196500 | 0.464 | 0.01 | 2.20 | 0.442 | 0.464 | 0.4079999 | 0 |
| 1712937300 | 0.454 | 0.025 | 5.83 | 0.369 | 0.475 | 0.364 | 0 |
| 1712850900 | 0.429 | 0.0190001 | 4.63 | 0.4109999 | 0.448 | 0.399 | 0 |
| 1712764500 | 0.4099999 | 0.0149999 | 3.80 | 0.357 | 0.431 | 0.3439999 | 0 |
| 1712678100 | 0.395 | 0.033 | 9.12 | 0.364 | 0.414 | 0.352 | 0 |
| 1712591700 | 0.362 | -0.032 | -8.12 | 0.383 | 0.392 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
