ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT21MN7 20240918 4200

NLBNPIT21MN7 20240918 4200 (P21MN7)

0.0955
0.0005
(0.53%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.09850.0033.140.10150.11150.09750
17192445000.0955-0.0115-10.750.10249990.110.09550
17189853000.1070.00450014.390.1050.12350.10450
17188989000.10249990.00349993.540.0940.1080.0940
17188125000.099-0.004-3.880.0990.1090.09850
17187261000.103-0.004-3.740.1030.1130.09950
17186397000.107-0.014-11.570.11650.12850.1070
17183805000.1210.01110.000.10199990.12750.10150
17182941000.110.010510.550.1030.1150.09950
17182077000.0995-0.0345-25.750.12050.1310.0990
17181213000.134-0.001-0.740.1270.15150.12550
17180349000.1350.00251.890.14199990.15150.1350
17177757000.1325-0.001-0.750.130.14950.130
17176893000.1335-0.0115-7.930.13450.1460.13250
17176029000.145-0.0325-18.310.15650.16550.1450
17175165000.17750.00653.800.1640.18950.1640
17174301000.171-0.0515-23.150.1610.1770.16050
17171709000.22250.023511.810.2150.22250.18750
17170845000.1990.0042.050.22250.22250.1970
17169981000.1950.02716.070.1890.2070.1840
17169117000.1680.00452.750.1640.1790.15750
17168253000.1635-0.0025-1.510.1670.1770.16350
17165661000.166-0.002-1.190.18750.1930.16450
17164797000.1680.0095.660.1520.1820.14850
17163933000.159-0.002-1.240.15550.17150.15550
17163069000.1610.00251.580.16250.17650.160
17162205000.1585-0.017-9.690.16350.17150.15850
17159613000.17550.0095.410.17399990.1860.17150
17158749000.1665-0.0115-6.460.1650.17850.16350
17157885000.178-0.0475-21.060.20950.2220.1780
17157021000.2255-0.009-3.840.2350.24450.22550
17156157000.2345-0.0025-1.050.2270.23950.22150
17153565000.237-0.013-5.200.2360.2390.22550
17152701000.25-0.0215-7.920.26850.27950.2480
17151837000.27150.0010.370.2710.29450.2660
17150973000.2705-0.0365-11.890.280.28750.26950
17150109000.307-0.052-14.480.3320.3320.3050
17147517000.359-0.101-21.960.4050.41099990.340
17146653000.460.04510.840.4540.4930.4370
17144925000.4150.0297.510.3880.4180.3810
17144061000.386-0.024-5.850.3910.4040.3810
17141469000.4099999-0.121-22.790.40899990.4370.3990
17140605000.5310.06513.950.4950.56799990.4770
17139741000.4660.0030.650.4260.4660.4260
17138877000.463-0.144-23.720.5450.5460.4630
17138013000.607-0.003-0.490.6130.620.5820
17135421000.610.07814.660.6830.6830.5810
17134557000.532-0.025-4.490.5480.5850.5230
17133693000.5570.0061.090.56699990.56699990.5090
17132829000.5510.08718.750.56499990.5750.520
17131965000.4640.012.200.4420.4640.40799990
17129373000.4540.0255.830.3690.4750.3640
17128509000.4290.01900014.630.41099990.4480.3990
17127645000.40999990.01499993.800.3570.4310.34399990
17126781000.3950.0339.120.3640.4140.3520
17125917000.362-0.032-8.120.3830.3920.360