Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M54 20240918 2300 | P21M54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.82% | 0.1835 | 10:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1825 | 0.1825 | 0.1845 | 0.1835 | 0.182 |
P21M54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1835 | 0.0015 | 0.82% | 0.1825 | 0.1845 | 0.1825 | 0 |
| Jun 13 2024 | 0.182 | 0.0045 | 2.54% | 0.1805 | 0.182 | 0.1795 | 0 |
| Jun 12 2024 | 0.1775 | -0.005 | -2.74% | 0.1825 | 0.1825 | 0.177 | 0 |
| Jun 11 2024 | 0.1825 | 0.0005 | 0.27% | 0.182 | 0.1835 | 0.182 | 0 |
| Jun 10 2024 | 0.182 | 0.0015 | 0.83% | 0.182 | 0.183 | 0.182 | 0 |
| Jun 07 2024 | 0.1805 | 0.002 | 1.12% | 0.178 | 0.181 | 0.178 | 0 |
| Jun 06 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.179 | 0.178 | 0 |
| Jun 05 2024 | 0.1785 | -0.0005 | -0.28% | 0.1795 | 0.1795 | 0.1785 | 0 |
| Jun 04 2024 | 0.179 | 0.0015 | 0.85% | 0.1785 | 0.18 | 0.1785 | 0 |
| Jun 03 2024 | 0.1775 | -0.001 | -0.56% | 0.1775 | 0.1785 | 0.1765 | 0 |
| May 31 2024 | 0.1785 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.177 | 0 |
| May 30 2024 | 0.1785 | -0.0015 | -0.83% | 0.18 | 0.1805 | 0.1785 | 0 |
| May 29 2024 | 0.18 | 0.003 | 1.69% | 0.1785 | 0.18 | 0.1785 | 0 |
| May 28 2024 | 0.177 | -0.0005 | -0.28% | 0.1775 | 0.1775 | 0.1765 | 0 |
| May 27 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.178 | 0.1775 | 0 |
| May 24 2024 | 0.1775 | -0.0005 | -0.28% | 0.179 | 0.179 | 0.1775 | 0 |
| May 23 2024 | 0.178 | 0.0025 | 1.42% | 0.1765 | 0.178 | 0.176 | 0 |
| May 22 2024 | 0.1755 | 0.001 | 0.57% | 0.175 | 0.176 | 0.1745 | 0 |
| May 21 2024 | 0.1745 | 0.0015 | 0.87% | 0.1745 | 0.1755 | 0.174 | 0 |
| May 20 2024 | 0.173 | -0.0005 | -0.29% | 0.1735 | 0.175 | 0.173 | 0 |
| May 17 2024 | 0.1735 | 0.0005 | 0.29% | 0.174 | 0.175 | 0.1735 | 0 |
