NLBNPIT21LJ7 20241218 15000 (P21LJ7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.6969999 | -0.015 | -2.11 | 0.713 | 0.713 | 0.686 | 0 |
| 1720540500 | 0.712 | -0.011 | -1.52 | 0.705 | 0.716 | 0.6899999 | 0 |
| 1720454100 | 0.723 | -0.029 | -3.86 | 0.747 | 0.747 | 0.719 | 0 |
| 1720194900 | 0.752 | -0.045 | -5.65 | 0.785 | 0.788 | 0.75 | 0 |
| 1720108500 | 0.797 | -0.008 | -0.99 | 0.791 | 0.808 | 0.788 | 0 |
| 1720022100 | 0.805 | -0.074 | -8.42 | 0.84 | 0.86 | 0.804 | 0 |
| 1719935700 | 0.879 | -0.098 | -10.03 | 0.928 | 0.967 | 0.878 | 0 |
| 1719849300 | 0.977 | 0.045 | 4.83 | 0.951 | 1.016 | 0.947 | 0 |
| 1719590100 | 0.932 | -0.035 | -3.62 | 0.916 | 0.949 | 0.869 | 0 |
| 1719503700 | 0.967 | -0.038 | -3.78 | 0.993 | 1.006 | 0.937 | 0 |
| 1719417300 | 1.0049999 | -0.03 | -2.43 | 0.989 | 1.038 | 0.971 | 0 |
| 1719330900 | 1.03 | -0.01 | -1.06 | 1.082 | 1.11 | 1.023 | 0 |
| 1719244500 | 1.041 | -0.01 | -0.86 | 1.032 | 1.074 | 1.018 | 0 |
| 1718985300 | 1.05 | 0.1 | 10.29 | 1.0089999 | 1.086 | 1.0069999 | 0 |
| 1718898900 | 0.952 | 0.012 | 1.28 | 0.91 | 0.979 | 0.902 | 0 |
| 1718812500 | 0.94 | -0.039 | -3.98 | 0.945 | 0.95 | 0.935 | 0 |
| 1718726100 | 0.979 | -0.034 | -3.36 | 0.944 | 0.988 | 0.922 | 0 |
| 1718639700 | 1.0129999 | -0.07 | -6.46 | 1.035 | 1.057 | 1.0109999 | 0 |
| 1718380500 | 1.083 | 0.03 | 3.04 | 1.0129999 | 1.123 | 1.01 | 0 |
| 1718294100 | 1.051 | 0.02 | 1.74 | 0.994 | 1.059 | 0.974 | 0 |
| 1718207700 | 1.033 | -0.22 | -17.82 | 1.182 | 1.193 | 1.01 | 0 |
| 1718121300 | 1.2569999 | -0.03 | -2.63 | 1.256 | 1.328 | 1.249 | 0 |
| 1718034900 | 1.291 | -0.01 | -0.46 | 1.299 | 1.345 | 1.291 | 0 |
| 1717775700 | 1.297 | 0.01 | 0.78 | 1.28 | 1.37 | 1.278 | 0 |
| 1717689300 | 1.287 | -0.08 | -5.65 | 1.305 | 1.327 | 1.275 | 0 |
| 1717602900 | 1.364 | -0.23 | -14.48 | 1.476 | 1.5049999 | 1.36 | 0 |
| 1717516500 | 1.595 | 0.05 | 3.24 | 1.55 | 1.6399999 | 1.55 | 0 |
| 1717430100 | 1.545 | -0.26 | -14.17 | 1.555 | 1.595 | 1.495 | 0 |
| 1717170900 | 1.8 | 0.22 | 13.56 | 1.675 | 1.8 | 1.575 | 0 |
| 1717084500 | 1.585 | 0.06 | 3.93 | 1.6299999 | 1.635 | 1.54 | 0 |
| 1716998100 | 1.525 | 0.12 | 8.16 | 1.478 | 1.555 | 1.462 | 0 |
| 1716911700 | 1.41 | 0 | 0.21 | 1.406 | 1.447 | 1.3859999 | 0 |
| 1716825300 | 1.407 | -0.02 | -1.33 | 1.444 | 1.444 | 1.407 | 0 |
| 1716566100 | 1.426 | 0.01 | 0.78 | 1.555 | 1.555 | 1.415 | 0 |
| 1716479700 | 1.415 | -0.05 | -3.08 | 1.385 | 1.465 | 1.349 | 0 |
| 1716393300 | 1.46 | -0.06 | -3.95 | 1.467 | 1.51 | 1.456 | 0 |
| 1716306900 | 1.52 | 0.02 | 1.00 | 1.53 | 1.58 | 1.51 | 0 |
| 1716220500 | 1.5049999 | -0.09 | -5.35 | 1.57 | 1.585 | 1.5049999 | 0 |
| 1715961300 | 1.59 | 0.06 | 3.58 | 1.575 | 1.605 | 1.565 | 0 |
| 1715874900 | 1.535 | -0.12 | -6.97 | 1.555 | 1.58 | 1.525 | 0 |
| 1715788500 | 1.65 | -0.21 | -11.05 | 1.815 | 1.825 | 1.65 | 0 |
| 1715702100 | 1.855 | -0.07 | -3.39 | 1.925 | 1.965 | 1.855 | 0 |
| 1715615700 | 1.92 | -0.05 | -2.29 | 1.905 | 1.945 | 1.885 | 0 |
| 1715356500 | 1.965 | -0.03 | -1.50 | 1.985 | 1.985 | 1.89 | 0 |
| 1715270100 | 1.995 | -0.07 | -3.39 | 2.07 | 2.1 | 1.995 | 0 |
| 1715183700 | 2.065 | 0.02 | 1.23 | 2.07 | 2.17 | 2.035 | 0 |
| 1715097300 | 2.04 | -0.15 | -6.64 | 2.11 | 2.1349999 | 2.035 | 0 |
| 1715010900 | 2.185 | -0.16 | -6.62 | 2.275 | 2.2799999 | 2.175 | 0 |
| 1714751700 | 2.34 | -0.45 | -15.98 | 2.505 | 2.54 | 2.3 | 0 |
| 1714665300 | 2.785 | 0.19 | 7.12 | 2.805 | 2.9049999 | 2.75 | 0 |
| 1714492500 | 2.6 | 0.09 | 3.38 | 2.505 | 2.605 | 2.485 | 0 |
| 1714406100 | 2.515 | -0.08 | -2.90 | 2.495 | 2.56 | 2.47 | 0 |
| 1714146900 | 2.59 | -0.4 | -13.38 | 2.615 | 2.69 | 2.54 | 0 |
| 1714060500 | 2.99 | 0.2 | 6.98 | 2.98 | 3.09 | 2.88 | 0 |
| 1713974100 | 2.795 | -0.05 | -1.58 | 2.685 | 2.795 | 2.6549999 | 0 |
| 1713887700 | 2.84 | -0.43 | -13.15 | 3.12 | 3.12 | 2.83 | 0 |
| 1713801300 | 3.27 | 0.08 | 2.51 | 3.23 | 3.31 | 3.16 | 0 |
| 1713542100 | 3.19 | 0.34 | 11.73 | 3.2799999 | 3.2799999 | 3.0299999 | 0 |
| 1713455700 | 2.855 | 0.04 | 1.24 | 2.84 | 3.0099999 | 2.825 | 0 |
| 1713369300 | 2.82 | 0.07 | 2.55 | 2.83 | 2.83 | 2.685 | 0 |
| 1713282900 | 2.75 | 0.23 | 9.13 | 2.82 | 2.845 | 2.745 | 0 |
| 1713196500 | 2.52 | 0.02 | 0.80 | 2.48 | 2.535 | 2.39 | 0 |
| 1712937300 | 2.5 | 0.06 | 2.25 | 2.24 | 2.545 | 2.235 | 0 |
| 1712850900 | 2.445 | -0.02 | -0.61 | 2.45 | 2.54 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
