Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LD0 20240918 18000 | P21LD0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.56 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.39 | 5.10 | 4.56 | 4.53 |
P21LD0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.09 | 0.71 | 16.21% | 4.67 | 5.10 | 4.39 | 0 |
| May 30 2024 | 4.38 | 0.34 | 8.42% | 4.41 | 4.44 | 4.16 | 0 |
| May 29 2024 | 4.04 | 0.19 | 4.94% | 4.00 | 4.23 | 3.94 | 0 |
| May 28 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 4.01 | 3.74 | 0 |
| May 27 2024 | 3.86 | -0.05 | -1.28% | 3.99 | 3.99 | 3.86 | 0 |
| May 24 2024 | 3.91 | -0.08 | -2.01% | 4.36 | 4.36 | 3.88 | 0 |
| May 23 2024 | 3.99 | -0.21 | -5.00% | 3.91 | 4.16 | 3.77 | 0 |
| May 22 2024 | 4.20 | -0.17 | -3.89% | 4.23 | 4.36 | 4.19 | 0 |
| May 21 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.55 | 4.35 | 0 |
| May 20 2024 | 4.40 | -0.24 | -5.17% | 4.59 | 4.65 | 4.39 | 0 |
| May 17 2024 | 4.64 | 0.14 | 3.11% | 4.61 | 4.71 | 4.58 | 0 |
| May 16 2024 | 4.50 | -0.30 | -6.25% | 4.54 | 4.62 | 4.46 | 0 |
| May 15 2024 | 4.80 | -0.51 | -9.60% | 5.20 | 5.22 | 4.80 | 0 |
| May 14 2024 | 5.31 | -0.17 | -3.10% | 5.49 | 5.58 | 5.30 | 0 |
| May 13 2024 | 5.48 | -0.15 | -2.66% | 5.48 | 5.55 | 5.41 | 0 |
| May 10 2024 | 5.63 | -0.02 | -0.35% | 5.66 | 5.68 | 5.42 | 0 |
| May 09 2024 | 5.65 | -0.10 | -1.74% | 5.85 | 5.90 | 5.65 | 0 |
| May 08 2024 | 5.75 | 0.13 | 2.31% | 5.75 | 5.98 | 5.67 | 0 |
| May 07 2024 | 5.62 | -0.30 | -5.07% | 5.77 | 5.82 | 5.62 | 0 |
| May 06 2024 | 5.92 | -0.28 | -4.52% | 6.12 | 6.12 | 5.91 | 0 |
| May 03 2024 | 6.20 | -0.77 | -11.05% | 6.58 | 6.61 | 6.07 | 0 |
| May 02 2024 | 6.97 | 0.45 | 6.90% | 6.89 | 7.11 | 6.78 | 0 |
