NLBNPIT21KP6 20241218 44000 (P21KP6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.919 | -0.004 | -0.43 | 0.921 | 0.921 | 0.917 | 0 |
| 1720626900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.923 | 0.923 | 0 |
| 1720540500 | 0.924 | 0.002 | 0.22 | 0.922 | 0.924 | 0.922 | 0 |
| 1720454100 | 0.922 | -0.001 | -0.11 | 0.923 | 0.923 | 0.922 | 0 |
| 1720194900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.924 | 0.922 | 0 |
| 1720108500 | 0.924 | -0.001 | -0.11 | 0.925 | 0.925 | 0.924 | 0 |
| 1720022100 | 0.925 | -0.005 | -0.54 | 0.929 | 0.929 | 0.924 | 0 |
| 1719935700 | 0.93 | -0.002 | -0.21 | 0.932 | 0.933 | 0.93 | 0 |
| 1719849300 | 0.932 | -0.001 | -0.11 | 0.928 | 0.932 | 0.927 | 0 |
| 1719590100 | 0.933 | 0 | 0.00 | 0.934 | 0.934 | 0.932 | 0 |
| 1719503700 | 0.933 | -0.003 | -0.32 | 0.934 | 0.935 | 0.931 | 0 |
| 1719417300 | 0.936 | 0.003 | 0.32 | 0.933 | 0.936 | 0.933 | 0 |
| 1719330900 | 0.933 | 0.002 | 0.21 | 0.93 | 0.934 | 0.93 | 0 |
| 1719244500 | 0.931 | -0.004 | -0.43 | 0.933 | 0.933 | 0.93 | 0 |
| 1718985300 | 0.935 | 0.003 | 0.32 | 0.932 | 0.936 | 0.932 | 0 |
| 1718898900 | 0.932 | 0.002 | 0.22 | 0.931 | 0.932 | 0.931 | 0 |
| 1718812500 | 0.93 | 0 | 0.00 | 0.931 | 0.931 | 0.929 | 0 |
| 1718726100 | 0.93 | -0.002 | -0.21 | 0.932 | 0.932 | 0.929 | 0 |
| 1718639700 | 0.932 | -0.002 | -0.21 | 0.933 | 0.935 | 0.932 | 0 |
| 1718380500 | 0.934 | 0.006 | 0.65 | 0.931 | 0.936 | 0.931 | 0 |
| 1718294100 | 0.928 | 0.007 | 0.76 | 0.925 | 0.928 | 0.924 | 0 |
| 1718207700 | 0.921 | -0.01 | -1.07 | 0.929 | 0.93 | 0.921 | 0 |
| 1718121300 | 0.931 | 0.001 | 0.11 | 0.928 | 0.931 | 0.928 | 0 |
| 1718034900 | 0.93 | 0.006 | 0.65 | 0.929 | 0.931 | 0.928 | 0 |
| 1717775700 | 0.924 | 0.006 | 0.65 | 0.917 | 0.924 | 0.917 | 0 |
| 1717689300 | 0.918 | -0.001 | -0.11 | 0.918 | 0.919 | 0.917 | 0 |
| 1717602900 | 0.919 | 0.001 | 0.11 | 0.919 | 0.919 | 0.918 | 0 |
| 1717516500 | 0.918 | 0 | 0.00 | 0.916 | 0.919 | 0.916 | 0 |
| 1717430100 | 0.918 | -0.003 | -0.33 | 0.92 | 0.922 | 0.918 | 0 |
| 1717170900 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.918 | 0 |
| 1717084500 | 0.922 | -0.002 | -0.22 | 0.924 | 0.924 | 0.922 | 0 |
| 1716998100 | 0.924 | 0.005 | 0.54 | 0.921 | 0.924 | 0.92 | 0 |
| 1716911700 | 0.919 | -0.001 | -0.11 | 0.918 | 0.92 | 0.918 | 0 |
| 1716825300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716566100 | 0.921 | -0.002 | -0.22 | 0.923 | 0.923 | 0.921 | 0 |
| 1716479700 | 0.923 | 0.001 | 0.11 | 0.922 | 0.923 | 0.92 | 0 |
| 1716393300 | 0.922 | 0.002 | 0.22 | 0.921 | 0.923 | 0.921 | 0 |
| 1716306900 | 0.92 | 0.001 | 0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716220500 | 0.919 | 0.001 | 0.11 | 0.919 | 0.92 | 0.919 | 0 |
| 1715961300 | 0.918 | -0.001 | -0.11 | 0.92 | 0.921 | 0.918 | 0 |
| 1715874900 | 0.919 | 0 | 0.00 | 0.919 | 0.92 | 0.918 | 0 |
| 1715788500 | 0.919 | -0.004 | -0.43 | 0.923 | 0.923 | 0.919 | 0 |
| 1715702100 | 0.923 | -0.002 | -0.22 | 0.927 | 0.927 | 0.923 | 0 |
| 1715615700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.924 | 0 |
| 1715356500 | 0.928 | 0.001 | 0.11 | 0.926 | 0.928 | 0.926 | 0 |
| 1715270100 | 0.927 | -0.002 | -0.22 | 0.931 | 0.931 | 0.927 | 0 |
| 1715183700 | 0.929 | 0.002 | 0.22 | 0.93 | 0.93 | 0.929 | 0 |
| 1715097300 | 0.927 | 0.001 | 0.11 | 0.928 | 0.928 | 0.926 | 0 |
| 1715010900 | 0.926 | -0.002 | -0.22 | 0.927 | 0.927 | 0.926 | 0 |
| 1714751700 | 0.928 | -0.006 | -0.64 | 0.93 | 0.93 | 0.925 | 0 |
| 1714665300 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.931 | 0 |
| 1714492500 | 0.934 | 0.002 | 0.21 | 0.934 | 0.934 | 0.931 | 0 |
| 1714406100 | 0.932 | -0.004 | -0.43 | 0.931 | 0.934 | 0.931 | 0 |
| 1714146900 | 0.936 | 0.004 | 0.43 | 0.932 | 0.936 | 0.929 | 0 |
| 1714060500 | 0.932 | -0.003 | -0.32 | 0.932 | 0.935 | 0.931 | 0 |
| 1713974100 | 0.935 | 0.001 | 0.11 | 0.933 | 0.936 | 0.933 | 0 |
| 1713887700 | 0.934 | -0.004 | -0.43 | 0.937 | 0.937 | 0.933 | 0 |
| 1713801300 | 0.938 | 0.002 | 0.21 | 0.937 | 0.94 | 0.937 | 0 |
| 1713542100 | 0.936 | -0.001 | -0.11 | 0.94 | 0.94 | 0.936 | 0 |
| 1713455700 | 0.937 | -0.002 | -0.21 | 0.936 | 0.938 | 0.935 | 0 |
| 1713369300 | 0.939 | -0.001 | -0.11 | 0.941 | 0.941 | 0.938 | 0 |
| 1713282900 | 0.94 | 0.001 | 0.11 | 0.941 | 0.942 | 0.938 | 0 |
| 1713196500 | 0.939 | 0 | 0.00 | 0.938 | 0.94 | 0.937 | 0 |
| 1712937300 | 0.939 | 0.006 | 0.64 | 0.932 | 0.94 | 0.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
