Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KK7 20241218 39000 | P21KK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.11% | 0.906 | 15:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.898 | 0.89 | 0.91 | 0.905 |
P21KK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.924 | -0.01 | -1.07% | 0.931 | 0.933 | 0.922 | 0 |
| Jun 14 2024 | 0.934 | 0.006 | 0.65% | 0.923 | 0.936 | 0.923 | 0 |
| Jun 13 2024 | 0.928 | 0.041 | 4.62% | 0.914 | 0.928 | 0.908 | 0 |
| Jun 12 2024 | 0.887 | -0.039 | -4.21% | 0.908 | 0.91 | 0.857 | 0 |
| Jun 11 2024 | 0.926 | 0.01 | 1.09% | 0.898 | 0.932 | 0.894 | 0 |
| Jun 10 2024 | 0.916 | 0.034 | 3.85% | 0.908 | 0.921 | 0.904 | 0 |
| Jun 07 2024 | 0.882 | -0.004 | -0.45% | 0.875 | 0.914 | 0.868 | 0 |
| Jun 06 2024 | 0.886 | -0.02 | -2.21% | 0.897 | 0.904 | 0.875 | 0 |
| Jun 05 2024 | 0.906 | -0.012 | -1.31% | 0.897 | 0.919 | 0.893 | 0 |
| Jun 04 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.915 | 0 |
| Jun 03 2024 | 0.918 | -0.003 | -0.33% | 0.90 | 0.92 | 0.90 | 0 |
| May 31 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
| May 30 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
| May 29 2024 | 0.924 | 0.03 | 3.36% | 0.919 | 0.924 | 0.917 | 0 |
| May 28 2024 | 0.894 | 0.016 | 1.82% | 0.873 | 0.90 | 0.869 | 0 |
| May 27 2024 | 0.878 | 0.011 | 1.27% | 0.881 | 0.889 | 0.877 | 0 |
| May 24 2024 | 0.867 | 0.021 | 2.48% | 0.885 | 0.889 | 0.865 | 0 |
| May 23 2024 | 0.846 | 0.059 | 7.50% | 0.80 | 0.848 | 0.791 | 0 |
| May 22 2024 | 0.787 | 0.003 | 0.38% | 0.779 | 0.795 | 0.779 | 0 |
| May 21 2024 | 0.784 | 0.026 | 3.43% | 0.789 | 0.794 | 0.781 | 0 |
| May 20 2024 | 0.758 | -0.027 | -3.44% | 0.763 | 0.778 | 0.757 | 0 |
