NLBNPIT21KH3 20241218 36000 (P21KH3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 0.178 | -0.016 | -8.25 | 0.183 | 0.186 | 0.1745 | 0 |
| 1726502100 | 0.194 | 0.0005 | 0.26 | 0.1925 | 0.195 | 0.176 | 0 |
| 1726242900 | 0.1935 | -0.0445 | -18.70 | 0.211 | 0.212 | 0.1935 | 0 |
| 1726156500 | 0.238 | -0.072 | -23.23 | 0.2355 | 0.261 | 0.233 | 0 |
| 1726070100 | 0.31 | 0.0345 | 12.52 | 0.279 | 0.329 | 0.2715 | 0 |
| 1725983700 | 0.2755 | -0.0015 | -0.54 | 0.271 | 0.2829999 | 0.2605 | 0 |
| 1725897300 | 0.277 | -0.035 | -11.22 | 0.301 | 0.301 | 0.265 | 0 |
| 1725638100 | 0.312 | 0.0285001 | 10.05 | 0.264 | 0.313 | 0.2495 | 0 |
| 1725551700 | 0.2834999 | 0.0349999 | 14.08 | 0.264 | 0.2834999 | 0.2555 | 0 |
| 1725465300 | 0.2485 | 0.0125 | 5.30 | 0.276 | 0.278 | 0.243 | 0 |
| 1725378900 | 0.236 | 0.033 | 16.26 | 0.206 | 0.246 | 0.203 | 0 |
| 1725292500 | 0.203 | -0.0175 | -7.94 | 0.2025 | 0.2105 | 0.2015 | 0 |
| 1725033300 | 0.2205 | 0.0085 | 4.01 | 0.217 | 0.2205 | 0.2095 | 0 |
| 1724946900 | 0.212 | -0.0165 | -7.22 | 0.226 | 0.2315 | 0.212 | 0 |
| 1724860500 | 0.2285 | 0.001 | 0.44 | 0.2155 | 0.2285 | 0.214 | 0 |
| 1724774100 | 0.2275 | 0 | 0.00 | 0.2255 | 0.2355 | 0.2215 | 0 |
| 1724687700 | 0.2275 | -0.009 | -3.81 | 0.23 | 0.231 | 0.216 | 0 |
| 1724428500 | 0.2365 | -0.03 | -11.26 | 0.261 | 0.262 | 0.231 | 0 |
| 1724342100 | 0.2665 | 0.0195 | 7.89 | 0.2435 | 0.2665 | 0.234 | 0 |
| 1724255700 | 0.247 | -0.004 | -1.59 | 0.2415 | 0.255 | 0.2365 | 0 |
| 1724169300 | 0.251 | -0.0025 | -0.99 | 0.247 | 0.2535 | 0.2385 | 0 |
| 1724082900 | 0.2535 | -0.028 | -9.95 | 0.2705 | 0.2735 | 0.2515 | 0 |
| 1723823700 | 0.2814999 | -0.0625 | -18.17 | 0.272 | 0.2895 | 0.2715 | 0 |
| 1723650900 | 0.3439999 | -0.053 | -13.35 | 0.36 | 0.371 | 0.3439999 | 0 |
| 1723564500 | 0.397 | -0.019 | -4.57 | 0.413 | 0.432 | 0.392 | 0 |
| 1723478100 | 0.416 | -0.012 | -2.80 | 0.413 | 0.428 | 0.398 | 0 |
| 1723218900 | 0.428 | -0.03 | -6.55 | 0.441 | 0.458 | 0.426 | 0 |
| 1723132500 | 0.458 | 0.013 | 2.92 | 0.522 | 0.533 | 0.458 | 0 |
| 1723046100 | 0.445 | -0.066 | -12.92 | 0.473 | 0.482 | 0.438 | 0 |
| 1722959700 | 0.511 | -0.04 | -7.26 | 0.523 | 0.554 | 0.496 | 0 |
| 1722873300 | 0.551 | 0.071 | 14.79 | 0.489 | 0.599 | 0.476 | 0 |
| 1722614100 | 0.48 | 0.1330001 | 38.33 | 0.374 | 0.48 | 0.373 | 0 |
| 1722527700 | 0.3469999 | 0.0524999 | 17.83 | 0.2885 | 0.3469999 | 0.2785 | 0 |
| 1722441300 | 0.2945 | -0.0325 | -9.94 | 0.316 | 0.322 | 0.2945 | 0 |
| 1722354900 | 0.327 | -0.009 | -2.68 | 0.326 | 0.334 | 0.316 | 0 |
| 1722268500 | 0.336 | -0.002 | -0.59 | 0.317 | 0.3449999 | 0.314 | 0 |
| 1722009300 | 0.338 | -0.031 | -8.40 | 0.371 | 0.372 | 0.333 | 0 |
| 1721922900 | 0.369 | -0.003 | -0.81 | 0.385 | 0.391 | 0.365 | 0 |
| 1721836500 | 0.372 | 0.05 | 15.53 | 0.34 | 0.374 | 0.338 | 0 |
| 1721750100 | 0.322 | -0.015 | -4.45 | 0.328 | 0.334 | 0.317 | 0 |
| 1721663700 | 0.337 | -0.019 | -5.34 | 0.35 | 0.356 | 0.329 | 0 |
| 1721404500 | 0.356 | 0.0615 | 20.88 | 0.321 | 0.356 | 0.32 | 0 |
| 1721318100 | 0.2945 | 0.0055 | 1.90 | 0.276 | 0.2945 | 0.2695 | 0 |
| 1721231700 | 0.289 | -0.002 | -0.69 | 0.2824999 | 0.2935 | 0.2814999 | 0 |
| 1721145300 | 0.291 | -0.034 | -10.46 | 0.323 | 0.331 | 0.2859999 | 0 |
| 1721058900 | 0.325 | -0.011 | -3.27 | 0.333 | 0.334 | 0.313 | 0 |
| 1720799700 | 0.336 | -0.033 | -8.94 | 0.366 | 0.375 | 0.336 | 0 |
| 1720713300 | 0.369 | -0.038 | -9.34 | 0.372 | 0.388 | 0.363 | 0 |
| 1720626900 | 0.4069999 | -0.018 | -4.24 | 0.426 | 0.43 | 0.406 | 0 |
| 1720540500 | 0.425 | 0.012 | 2.91 | 0.4109999 | 0.435 | 0.4109999 | 0 |
| 1720454100 | 0.413 | -0.008 | -1.90 | 0.425 | 0.425 | 0.383 | 0 |
| 1720194900 | 0.421 | 0.002 | 0.48 | 0.415 | 0.429 | 0.414 | 0 |
| 1720108500 | 0.419 | -0.009 | -2.10 | 0.423 | 0.425 | 0.4079999 | 0 |
| 1720022100 | 0.428 | -0.011 | -2.51 | 0.419 | 0.428 | 0.4079999 | 0 |
| 1719935700 | 0.439 | -0.015 | -3.30 | 0.447 | 0.461 | 0.439 | 0 |
| 1719849300 | 0.454 | 0.012 | 2.71 | 0.442 | 0.462 | 0.426 | 0 |
| 1719590100 | 0.442 | -0.009 | -2.00 | 0.451 | 0.458 | 0.423 | 0 |
| 1719503700 | 0.451 | -0.018 | -3.84 | 0.46 | 0.466 | 0.442 | 0 |
| 1719417300 | 0.469 | 0.005 | 1.08 | 0.46 | 0.486 | 0.457 | 0 |
| 1719330900 | 0.464 | 0.039 | 9.18 | 0.43 | 0.464 | 0.429 | 0 |
| 1719244500 | 0.425 | -0.044 | -9.38 | 0.462 | 0.462 | 0.422 | 0 |
| 1718985300 | 0.469 | -0.013 | -2.70 | 0.461 | 0.476 | 0.46 | 0 |
| 1718898900 | 0.482 | -0.012 | -2.43 | 0.487 | 0.493 | 0.472 | 0 |
| 1718812500 | 0.494 | -0.005 | -1.00 | 0.488 | 0.496 | 0.487 | 0 |
| 1718726100 | 0.499 | -0.017 | -3.29 | 0.486 | 0.499 | 0.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
