Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JO1 20241218 2600 | P21JO1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.01 | 0.0095 |
P21JO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 0 |
| May 30 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 0 |
| May 29 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 0 |
| May 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| May 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| May 24 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.011 | 0.0105 | 0 |
| May 23 2024 | 0.0115 | -0.0025 | -17.86% | 0.0135 | 0.014 | 0.0115 | 0 |
| May 22 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.0155 | 0.014 | 0 |
| May 21 2024 | 0.016 | -0.0015 | -8.57% | 0.0165 | 0.0165 | 0.015 | 0 |
| May 20 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.0175 | 0.0155 | 0 |
| May 17 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.017 | 0.016 | 0 |
| May 16 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0185 | 0.017 | 0 |
| May 15 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0195 | 0.017 | 0 |
| May 14 2024 | 0.017 | 0.0015 | 9.68% | 0.0145 | 0.018 | 0.0145 | 0 |
| May 13 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.017 | 0.0145 | 0 |
| May 10 2024 | 0.0145 | -0.0015 | -9.38% | 0.0165 | 0.017 | 0.0145 | 0 |
| May 09 2024 | 0.016 | 0.0005 | 3.23% | 0.0145 | 0.016 | 0.0145 | 0 |
| May 08 2024 | 0.0155 | -0.002 | -11.43% | 0.0165 | 0.0165 | 0.015 | 0 |
| May 07 2024 | 0.0175 | 0.0015 | 9.38% | 0.0165 | 0.0175 | 0.016 | 0 |
| May 06 2024 | 0.016 | 0.002 | 14.29% | 0.0145 | 0.0165 | 0.0145 | 0 |
| May 03 2024 | 0.014 | 0.0025 | 21.74% | 0.0115 | 0.016 | 0.0115 | 0 |
| May 02 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 0.0105 | 0 |
