NLBNPIT21JL7 20241218 2300 (P21JL7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.0695 | -0.001 | -1.42 | 0.0714999 | 0.077 | 0.0695 | 0 |
| 1729180500 | 0.0704999 | -0.0055 | -7.24 | 0.0765 | 0.0785 | 0.0695 | 0 |
| 1729094100 | 0.076 | 0.0095 | 14.29 | 0.065 | 0.077 | 0.064 | 0 |
| 1729007700 | 0.0665 | 0.0065 | 10.83 | 0.0615 | 0.0665 | 0.0595 | 0 |
| 1728921300 | 0.06 | 0.005 | 9.09 | 0.059 | 0.062 | 0.055 | 0 |
| 1728662100 | 0.055 | 0.0125 | 29.41 | 0.044 | 0.055 | 0.041 | 0 |
| 1728575700 | 0.0425 | -0.0105 | -19.81 | 0.047 | 0.0485 | 0.039 | 0 |
| 1728489300 | 0.053 | 0.0035 | 7.07 | 0.046 | 0.053 | 0.0445 | 0 |
| 1728402900 | 0.0495 | -0.0015 | -2.94 | 0.048 | 0.05 | 0.0465 | 0 |
| 1728316500 | 0.0509999 | -0.001 | -1.92 | 0.0545 | 0.0555 | 0.049 | 0 |
| 1728057300 | 0.052 | 0.0045 | 9.47 | 0.0475 | 0.059 | 0.0465 | 0 |
| 1727970900 | 0.0475 | -0.0045 | -8.65 | 0.05 | 0.0505 | 0.045 | 0 |
| 1727884500 | 0.052 | 0.0010001 | 1.96 | 0.0505 | 0.0555 | 0.0475 | 0 |
| 1727798100 | 0.0509999 | -0.013 | -20.31 | 0.0605 | 0.062 | 0.049 | 0 |
| 1727711700 | 0.064 | -0.002 | -3.03 | 0.0605 | 0.065 | 0.0555 | 0 |
| 1727452500 | 0.066 | 0.0085 | 14.78 | 0.055 | 0.0675 | 0.054 | 0 |
| 1727366100 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.062 | 0.0555 | 0 |
| 1727279700 | 0.057 | -0.0035 | -5.79 | 0.0575 | 0.062 | 0.0565 | 0 |
| 1727193300 | 0.0605 | 0.0015 | 2.54 | 0.061 | 0.064 | 0.0565 | 0 |
| 1727106900 | 0.059 | -0.007 | -10.61 | 0.067 | 0.068 | 0.059 | 0 |
| 1726847700 | 0.066 | -0.0055 | -7.69 | 0.0709999 | 0.0714999 | 0.065 | 0 |
| 1726761300 | 0.0714999 | 0.0099999 | 16.26 | 0.0704999 | 0.083 | 0.067 | 0 |
| 1726674900 | 0.0615 | -0.0065 | -9.56 | 0.063 | 0.065 | 0.0605 | 0 |
| 1726588500 | 0.068 | 0.0135 | 24.77 | 0.0565 | 0.068 | 0.0565 | 0 |
| 1726502100 | 0.0545 | 0.002 | 3.81 | 0.0575 | 0.06 | 0.0535 | 0 |
| 1726242900 | 0.0525 | 0.0125 | 31.25 | 0.0415 | 0.053 | 0.041 | 0 |
| 1726156500 | 0.04 | 0.0095 | 31.15 | 0.0354999 | 0.04 | 0.0345 | 0 |
| 1726070100 | 0.0305 | -0.004 | -11.59 | 0.0315 | 0.035 | 0.0285 | 0 |
| 1725983700 | 0.0345 | -0.0025 | -6.76 | 0.034 | 0.0365 | 0.0315 | 0 |
| 1725897300 | 0.037 | 0.0015001 | 4.23 | 0.0354999 | 0.038 | 0.035 | 0 |
| 1725638100 | 0.0354999 | -0.008 | -18.39 | 0.045 | 0.045 | 0.0354999 | 0 |
| 1725551700 | 0.0434999 | -0.007 | -13.86 | 0.0465 | 0.05 | 0.0434999 | 0 |
| 1725465300 | 0.0505 | -0.0045 | -8.18 | 0.0495 | 0.053 | 0.046 | 0 |
| 1725378900 | 0.055 | -0.0105 | -16.03 | 0.0635 | 0.065 | 0.053 | 0 |
| 1725292500 | 0.0655 | 0.004 | 6.50 | 0.0645 | 0.0655 | 0.061 | 0 |
| 1725033300 | 0.0615 | -0.0035 | -5.38 | 0.064 | 0.068 | 0.0615 | 0 |
| 1724946900 | 0.065 | 0.005 | 8.33 | 0.0615 | 0.0665 | 0.059 | 0 |
| 1724860500 | 0.06 | -0.002 | -3.23 | 0.0635 | 0.0635 | 0.0595 | 0 |
| 1724774100 | 0.062 | -0.0065 | -9.49 | 0.069 | 0.07 | 0.0615 | 0 |
| 1724687700 | 0.0685 | -0.0015 | -2.14 | 0.069 | 0.075 | 0.068 | 0 |
| 1724428500 | 0.07 | 0.016 | 29.63 | 0.053 | 0.07 | 0.053 | 0 |
| 1724342100 | 0.054 | 0.002 | 3.85 | 0.055 | 0.057 | 0.053 | 0 |
| 1724255700 | 0.052 | 0.004 | 8.33 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1724169300 | 0.048 | -0.004 | -7.69 | 0.055 | 0.057 | 0.0475 | 0 |
| 1724082900 | 0.052 | 0.005 | 10.64 | 0.05 | 0.052 | 0.049 | 0 |
| 1723823700 | 0.047 | 0.01 | 27.03 | 0.0515 | 0.0535 | 0.0465 | 0 |
| 1723650900 | 0.037 | -0.001 | -2.63 | 0.0415 | 0.046 | 0.036 | 0 |
| 1723564500 | 0.038 | 0.0025001 | 7.04 | 0.0375 | 0.04 | 0.035 | 0 |
| 1723478100 | 0.0354999 | -0.0075 | -17.44 | 0.0415 | 0.0425 | 0.0354999 | 0 |
| 1723218900 | 0.0429999 | -0.001 | -2.27 | 0.046 | 0.049 | 0.0429999 | 0 |
| 1723132500 | 0.044 | -0.0005 | -1.12 | 0.039 | 0.0445 | 0.0365 | 0 |
| 1723046100 | 0.0445 | 0.0010001 | 2.30 | 0.047 | 0.0509999 | 0.044 | 0 |
| 1722959700 | 0.0434999 | 0.0009999 | 2.35 | 0.0535 | 0.0535 | 0.0425 | 0 |
| 1722873300 | 0.0425 | -0.012 | -22.02 | 0.036 | 0.046 | 0.0315 | 0 |
| 1722614100 | 0.0545 | -0.02 | -26.85 | 0.069 | 0.07 | 0.0515 | 0 |
| 1722527700 | 0.0745 | -0.015 | -16.76 | 0.09 | 0.0925 | 0.074 | 0 |
| 1722441300 | 0.0895 | 0.002 | 2.29 | 0.09 | 0.093 | 0.0855 | 0 |
| 1722354900 | 0.0875 | 0 | 0.00 | 0.0845 | 0.0905 | 0.0835 | 0 |
| 1722268500 | 0.0875 | 0.0010001 | 1.16 | 0.0955 | 0.0975 | 0.0859999 | 0 |
| 1722009300 | 0.0864999 | 0.0009999 | 1.17 | 0.0864999 | 0.0945 | 0.0859999 | 0 |
| 1721922900 | 0.0855 | 0.001 | 1.18 | 0.074 | 0.088 | 0.0725 | 0 |
| 1721836500 | 0.0845 | -0.001 | -1.17 | 0.0845 | 0.088 | 0.0805 | 0 |
| 1721750100 | 0.0855 | 0.012 | 16.33 | 0.0785 | 0.0869999 | 0.076 | 0 |
| 1721663700 | 0.0735 | 0.0045 | 6.52 | 0.0709999 | 0.0755 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
