NLBNPIT21JL7 20241218 2300 (P21JL7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0325 | -0.0045 | -12.16 | 0.035 | 0.0354999 | 0.0325 | 0 |
| 1719244500 | 0.037 | 0.0045 | 13.85 | 0.0335 | 0.0375 | 0.033 | 0 |
| 1718985300 | 0.0325 | -0.0025 | -7.14 | 0.0335 | 0.0345 | 0.0315 | 0 |
| 1718898900 | 0.035 | 0.0015 | 4.48 | 0.035 | 0.037 | 0.0335 | 0 |
| 1718812500 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 0 |
| 1718726100 | 0.035 | 0.0055 | 18.64 | 0.0345 | 0.0354999 | 0.0325 | 0 |
| 1718639700 | 0.0295 | -0.002 | -6.35 | 0.0315 | 0.032 | 0.029 | 0 |
| 1718380500 | 0.0315 | -0.0045 | -12.50 | 0.036 | 0.036 | 0.0305 | 0 |
| 1718294100 | 0.036 | -0.0115 | -24.21 | 0.04 | 0.0434999 | 0.0354999 | 0 |
| 1718207700 | 0.0475 | 0.014 | 41.79 | 0.036 | 0.0495 | 0.0345 | 0 |
| 1718121300 | 0.0335 | -0.0015 | -4.29 | 0.037 | 0.037 | 0.032 | 0 |
| 1718034900 | 0.035 | -0.002 | -5.41 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1717775700 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.042 | 0.0345 | 0 |
| 1717689300 | 0.042 | -0.0005 | -1.18 | 0.0434999 | 0.044 | 0.041 | 0 |
| 1717602900 | 0.0425 | 0.0045 | 11.84 | 0.039 | 0.0425 | 0.0375 | 0 |
| 1717516500 | 0.038 | -0.0075 | -16.48 | 0.042 | 0.042 | 0.038 | 0 |
| 1717430100 | 0.0455 | 0.0020001 | 4.60 | 0.049 | 0.053 | 0.0445 | 0 |
| 1717170900 | 0.0434999 | -0.002 | -4.40 | 0.0445 | 0.0485 | 0.041 | 0 |
| 1717084500 | 0.0455 | 0.004 | 9.64 | 0.038 | 0.0455 | 0.038 | 0 |
| 1716998100 | 0.0415 | -0.008 | -16.16 | 0.044 | 0.045 | 0.04 | 0 |
| 1716911700 | 0.0495 | 0 | 0.00 | 0.049 | 0.0509999 | 0.047 | 0 |
| 1716825300 | 0.0495 | 0.002 | 4.21 | 0.047 | 0.0495 | 0.047 | 0 |
| 1716566100 | 0.0475 | -0.0005 | -1.04 | 0.045 | 0.048 | 0.045 | 0 |
| 1716479700 | 0.048 | -0.0075 | -13.51 | 0.053 | 0.0545 | 0.047 | 0 |
| 1716393300 | 0.0555 | -0.002 | -3.48 | 0.057 | 0.057 | 0.055 | 0 |
| 1716306900 | 0.0575 | -0.0035 | -5.74 | 0.059 | 0.059 | 0.055 | 0 |
| 1716220500 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.0565 | 0 |
| 1715961300 | 0.058 | -0.0025 | -4.13 | 0.0575 | 0.059 | 0.057 | 0 |
| 1715874900 | 0.0605 | -0.0015 | -2.42 | 0.0615 | 0.063 | 0.0595 | 0 |
| 1715788500 | 0.062 | 0.0035 | 5.98 | 0.059 | 0.065 | 0.058 | 0 |
| 1715702100 | 0.0585 | 0.003 | 5.41 | 0.0535 | 0.06 | 0.053 | 0 |
| 1715615700 | 0.0555 | 0.0035 | 6.73 | 0.0525 | 0.058 | 0.0525 | 0 |
| 1715356500 | 0.052 | -0.003 | -5.45 | 0.057 | 0.059 | 0.0515 | 0 |
| 1715270100 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.0555 | 0.0505 | 0 |
| 1715183700 | 0.053 | -0.006 | -10.17 | 0.0555 | 0.0555 | 0.0515 | 0 |
| 1715097300 | 0.059 | 0.004 | 7.27 | 0.0555 | 0.059 | 0.055 | 0 |
| 1715010900 | 0.055 | 0.0055 | 11.11 | 0.0515 | 0.056 | 0.0509999 | 0 |
| 1714751700 | 0.0495 | 0.0065001 | 15.12 | 0.0445 | 0.0545 | 0.044 | 0 |
| 1714665300 | 0.0429999 | 0.0014999 | 3.61 | 0.0429999 | 0.045 | 0.04 | 0 |
| 1714492500 | 0.0415 | -0.005 | -10.75 | 0.0455 | 0.0465 | 0.041 | 0 |
| 1714406100 | 0.0465 | 0.0030001 | 6.90 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1714146900 | 0.0434999 | 0.0049999 | 12.99 | 0.0405 | 0.045 | 0.0395 | 0 |
| 1714060500 | 0.0385 | -0.0045 | -10.47 | 0.0434999 | 0.046 | 0.037 | 0 |
| 1713974100 | 0.0429999 | -0.004 | -8.51 | 0.0455 | 0.0465 | 0.0429999 | 0 |
| 1713887700 | 0.047 | 0.0095 | 25.33 | 0.04 | 0.047 | 0.039 | 0 |
| 1713801300 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.04 | 0.0375 | 0 |
| 1713542100 | 0.037 | -0.0045 | -10.84 | 0.0354999 | 0.04 | 0.034 | 0 |
| 1713455700 | 0.0415 | 0.001 | 2.47 | 0.039 | 0.042 | 0.0375 | 0 |
| 1713369300 | 0.0405 | -0.0015 | -3.57 | 0.041 | 0.045 | 0.0405 | 0 |
| 1713282900 | 0.042 | -0.004 | -8.70 | 0.044 | 0.044 | 0.039 | 0 |
| 1713196500 | 0.046 | -0.008 | -14.81 | 0.052 | 0.0525 | 0.046 | 0 |
| 1712937300 | 0.054 | 0 | 0.00 | 0.057 | 0.058 | 0.053 | 0 |
| 1712850900 | 0.054 | -0.0025 | -4.42 | 0.055 | 0.0585 | 0.0515 | 0 |
| 1712764500 | 0.0565 | -0.0075 | -11.72 | 0.0665 | 0.069 | 0.053 | 0 |
| 1712678100 | 0.064 | -0.0015 | -2.29 | 0.0645 | 0.0675 | 0.063 | 0 |
| 1712591700 | 0.0655 | 0.003 | 4.80 | 0.0625 | 0.0665 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
