P21IX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 24 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 20 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 19 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 18 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Jun 17 2024 | 0.0155 | -0.007 | -31.11% | 0.0205 | 0.023 | 0.0135 | 0 |
Jun 14 2024 | 0.0225 | -0.0165 | -42.31% | 0.0375 | 0.0385 | 0.02 | 0 |
Jun 13 2024 | 0.039 | -0.0415 | -51.55% | 0.054 | 0.0685 | 0.0365 | 0 |
Jun 12 2024 | 0.0805 | 0.043 | 114.67% | 0.0435 | 0.089 | 0.0405 | 0 |
Jun 11 2024 | 0.0375 | -0.0065 | -14.77% | 0.0465 | 0.048 | 0.033 | 0 |
Jun 10 2024 | 0.044 | -0.0065 | -12.87% | 0.0405 | 0.0445 | 0.0335 | 0 |
Jun 07 2024 | 0.0505 | -0.0155 | -23.48% | 0.065 | 0.066 | 0.0435 | 0 |
Jun 06 2024 | 0.066 | -0.0025 | -3.65% | 0.0715 | 0.072 | 0.0645 | 0 |
Jun 05 2024 | 0.0685 | 0.0095 | 16.10% | 0.0575 | 0.0685 | 0.0545 | 0 |
Jun 04 2024 | 0.059 | -0.0175 | -22.88% | 0.0695 | 0.0695 | 0.0575 | 0 |
Jun 03 2024 | 0.0765 | 0.0055 | 7.75% | 0.0895 | 0.1015 | 0.0765 | 0 |
May 31 2024 | 0.071 | -0.006 | -7.79% | 0.0735 | 0.0865 | 0.065 | 0 |
May 30 2024 | 0.077 | 0.012 | 18.46% | 0.0565 | 0.077 | 0.0565 | 0 |
May 29 2024 | 0.065 | -0.023 | -26.14% | 0.072 | 0.0745 | 0.059 | 0 |
May 28 2024 | 0.088 | -0.0015 | -1.68% | 0.087 | 0.094 | 0.0825 | 0 |
May 27 2024 | 0.0895 | 0.006 | 7.19% | 0.0835 | 0.09 | 0.0825 | 0 |
May 24 2024 | 0.0835 | 0.0005 | 0.60% | 0.0735 | 0.0845 | 0.0735 | 0 |
May 23 2024 | 0.083 | -0.017 | -17.00% | 0.0965 | 0.1005 | 0.0785 | 0 |
May 22 2024 | 0.10 | -0.0065 | -6.10% | 0.1055 | 0.1055 | 0.098 | 0 |
May 21 2024 | 0.1065 | -0.0055 | -4.91% | 0.108 | 0.1095 | 0.0975 | 0 |
May 20 2024 | 0.112 | 0.0085 | 8.21% | 0.1045 | 0.112 | 0.101 | 0 |
May 17 2024 | 0.1035 | -0.0055 | -5.05% | 0.103 | 0.107 | 0.101 | 0 |
May 16 2024 | 0.109 | -0.002 | -1.80% | 0.112 | 0.1145 | 0.1065 | 0 |
May 15 2024 | 0.111 | 0.0105 | 10.45% | 0.103 | 0.1175 | 0.10 | 0 |
May 14 2024 | 0.1005 | 0.0065 | 6.91% | 0.088 | 0.103 | 0.0875 | 0 |
May 13 2024 | 0.094 | 0.008 | 9.30% | 0.0875 | 0.0985 | 0.087 | 0 |
May 10 2024 | 0.086 | -0.0045 | -4.97% | 0.097 | 0.102 | 0.085 | 0 |
May 09 2024 | 0.0905 | 0.0055 | 6.47% | 0.082 | 0.092 | 0.0795 | 0 |
May 08 2024 | 0.085 | -0.012 | -12.37% | 0.09 | 0.09 | 0.08 | 0 |
May 07 2024 | 0.097 | 0.0085 | 9.60% | 0.09 | 0.0975 | 0.0885 | 0 |
May 06 2024 | 0.0885 | 0.012 | 15.69% | 0.0805 | 0.092 | 0.0805 | 0 |
May 03 2024 | 0.0765 | 0.014 | 22.40% | 0.0665 | 0.0885 | 0.065 | 0 |
May 02 2024 | 0.0625 | 0.002 | 3.31% | 0.062 | 0.0665 | 0.055 | 0 |
Apr 30 2024 | 0.0605 | -0.011 | -15.38% | 0.069 | 0.071 | 0.058 | 0 |
Apr 29 2024 | 0.0715 | 0.0065 | 10.00% | 0.069 | 0.0735 | 0.067 | 0 |
Apr 26 2024 | 0.065 | 0.0105 | 19.27% | 0.058 | 0.0685 | 0.0565 | 0 |
Apr 25 2024 | 0.0545 | -0.009 | -14.17% | 0.0655 | 0.071 | 0.0505 | 0 |
Apr 24 2024 | 0.0635 | -0.0085 | -11.81% | 0.071 | 0.071 | 0.0625 | 0 |
Apr 23 2024 | 0.072 | 0.02 | 38.46% | 0.057 | 0.072 | 0.0545 | 0 |
Apr 22 2024 | 0.052 | 0.001 | 1.96% | 0.0545 | 0.0565 | 0.0515 | 0 |
Apr 19 2024 | 0.051 | -0.009 | -15.00% | 0.047 | 0.056 | 0.045 | 0 |
Apr 18 2024 | 0.06 | 0.0015 | 2.56% | 0.0555 | 0.0615 | 0.052 | 0 |
Apr 17 2024 | 0.0585 | -0.004 | -6.40% | 0.06 | 0.0685 | 0.0585 | 0 |
Apr 16 2024 | 0.0625 | -0.009 | -12.59% | 0.0655 | 0.0655 | 0.0565 | 0 |
Apr 15 2024 | 0.0715 | -0.0145 | -16.86% | 0.0845 | 0.0845 | 0.071 | 0 |
Apr 12 2024 | 0.086 | -0.001 | -1.15% | 0.0925 | 0.095 | 0.084 | 0 |
Apr 11 2024 | 0.087 | -0.0035 | -3.87% | 0.088 | 0.0935 | 0.0795 | 0 |
Apr 10 2024 | 0.0905 | -0.0155 | -14.62% | 0.1095 | 0.1145 | 0.0835 | 0 |
Apr 09 2024 | 0.106 | -0.002 | -1.85% | 0.106 | 0.111 | 0.1025 | 0 |
Apr 08 2024 | 0.108 | 0.006 | 5.88% | 0.101 | 0.109 | 0.099 | 0 |