NLBNPIT21IX4 20240620 2000 (P21IX4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719244500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718985300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718898900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718812500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718726100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718639700 | 0.0155 | -0.007 | -31.11 | 0.0205 | 0.023 | 0.0135 | 0 |
| 1718380500 | 0.0225 | -0.0165 | -42.31 | 0.0375 | 0.0385 | 0.02 | 0 |
| 1718294100 | 0.039 | -0.0415 | -51.55 | 0.054 | 0.0685 | 0.0365 | 0 |
| 1718207700 | 0.0805 | 0.043 | 114.67 | 0.0434999 | 0.089 | 0.0405 | 0 |
| 1718121300 | 0.0375 | -0.0065 | -14.77 | 0.0465 | 0.048 | 0.033 | 0 |
| 1718034900 | 0.044 | -0.0065 | -12.87 | 0.035 | 0.0445 | 0.0335 | 0 |
| 1717775700 | 0.0505 | -0.0155 | -23.48 | 0.065 | 0.066 | 0.0434999 | 0 |
| 1717689300 | 0.066 | -0.0025 | -3.65 | 0.0714999 | 0.072 | 0.0645 | 0 |
| 1717602900 | 0.0685 | 0.0095 | 16.10 | 0.0575 | 0.0685 | 0.0545 | 0 |
| 1717516500 | 0.059 | -0.0175 | -22.88 | 0.0695 | 0.0695 | 0.0575 | 0 |
| 1717430100 | 0.0765 | 0.0055001 | 7.75 | 0.0895 | 0.1015 | 0.0765 | 0 |
| 1717170900 | 0.0709999 | -0.006 | -7.79 | 0.0735 | 0.0864999 | 0.065 | 0 |
| 1717084500 | 0.077 | 0.012 | 18.46 | 0.0565 | 0.077 | 0.0565 | 0 |
| 1716998100 | 0.065 | -0.023 | -26.14 | 0.072 | 0.0745 | 0.059 | 0 |
| 1716911700 | 0.088 | -0.0015 | -1.68 | 0.0869999 | 0.094 | 0.0825 | 0 |
| 1716825300 | 0.0895 | 0.006 | 7.19 | 0.0835 | 0.09 | 0.0825 | 0 |
| 1716566100 | 0.0835 | 0.0005 | 0.60 | 0.0735 | 0.0845 | 0.0735 | 0 |
| 1716479700 | 0.083 | -0.017 | -17.00 | 0.0965 | 0.1005 | 0.0785 | 0 |
| 1716393300 | 0.1 | -0.0065 | -6.10 | 0.1055 | 0.1055 | 0.098 | 0 |
| 1716306900 | 0.1065 | -0.0055 | -4.91 | 0.108 | 0.1095 | 0.0975 | 0 |
| 1716220500 | 0.112 | 0.0085 | 8.21 | 0.1045 | 0.112 | 0.101 | 0 |
| 1715961300 | 0.1035 | -0.0055 | -5.05 | 0.103 | 0.107 | 0.101 | 0 |
| 1715874900 | 0.109 | -0.002 | -1.80 | 0.112 | 0.1145 | 0.1065 | 0 |
| 1715788500 | 0.111 | 0.0105 | 10.45 | 0.103 | 0.1175 | 0.1 | 0 |
| 1715702100 | 0.1005 | 0.0065 | 6.91 | 0.088 | 0.103 | 0.0875 | 0 |
| 1715615700 | 0.094 | 0.0080001 | 9.30 | 0.0875 | 0.0985 | 0.0869999 | 0 |
| 1715356500 | 0.0859999 | -0.0045 | -4.97 | 0.097 | 0.1019999 | 0.085 | 0 |
| 1715270100 | 0.0905 | 0.0055 | 6.47 | 0.082 | 0.092 | 0.0795 | 0 |
| 1715183700 | 0.085 | -0.012 | -12.37 | 0.09 | 0.09 | 0.08 | 0 |
| 1715097300 | 0.097 | 0.0085 | 9.60 | 0.09 | 0.0975 | 0.0885 | 0 |
| 1715010900 | 0.0885 | 0.012 | 15.69 | 0.0805 | 0.092 | 0.0805 | 0 |
| 1714751700 | 0.0765 | 0.014 | 22.40 | 0.0665 | 0.0885 | 0.065 | 0 |
| 1714665300 | 0.0625 | 0.002 | 3.31 | 0.062 | 0.0665 | 0.055 | 0 |
| 1714492500 | 0.0605 | -0.011 | -15.38 | 0.069 | 0.0709999 | 0.058 | 0 |
| 1714406100 | 0.0714999 | 0.0064999 | 10.00 | 0.069 | 0.0735 | 0.067 | 0 |
| 1714146900 | 0.065 | 0.0105 | 19.27 | 0.058 | 0.0685 | 0.0565 | 0 |
| 1714060500 | 0.0545 | -0.009 | -14.17 | 0.0655 | 0.0709999 | 0.0505 | 0 |
| 1713974100 | 0.0635 | -0.0085 | -11.81 | 0.0709999 | 0.0709999 | 0.0625 | 0 |
| 1713887700 | 0.072 | 0.02 | 38.46 | 0.057 | 0.072 | 0.0545 | 0 |
| 1713801300 | 0.052 | 0.0010001 | 1.96 | 0.0545 | 0.0565 | 0.0515 | 0 |
| 1713542100 | 0.0509999 | -0.009 | -15.00 | 0.047 | 0.056 | 0.045 | 0 |
| 1713455700 | 0.06 | 0.0015 | 2.56 | 0.0555 | 0.0615 | 0.052 | 0 |
| 1713369300 | 0.0585 | -0.004 | -6.40 | 0.06 | 0.0685 | 0.0585 | 0 |
| 1713282900 | 0.0625 | -0.009 | -12.59 | 0.0655 | 0.0655 | 0.0565 | 0 |
| 1713196500 | 0.0714999 | -0.0145 | -16.86 | 0.0845 | 0.0845 | 0.0709999 | 0 |
| 1712937300 | 0.0859999 | -0.001 | -1.15 | 0.0925 | 0.095 | 0.084 | 0 |
| 1712850900 | 0.0869999 | -0.0035 | -3.87 | 0.088 | 0.0935 | 0.0795 | 0 |
| 1712764500 | 0.0905 | -0.0155 | -14.62 | 0.1095 | 0.1145 | 0.0835 | 0 |
| 1712678100 | 0.106 | -0.002 | -1.85 | 0.106 | 0.111 | 0.1024999 | 0 |
| 1712591700 | 0.108 | 0.0060001 | 5.88 | 0.101 | 0.109 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
