ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21IX4 20240620 2000

NLBNPIT21IX4 20240620 2000 (P21IX4)

0.0285
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.015500.000.01550.01550.01550
17192445000.015500.000.01550.01550.01550
17189853000.015500.000.01550.01550.01550
17188989000.015500.000.01550.01550.01550
17188125000.015500.000.01550.01550.01550
17187261000.015500.000.01550.01550.01550
17186397000.0155-0.007-31.110.02050.0230.01350
17183805000.0225-0.0165-42.310.03750.03850.020
17182941000.039-0.0415-51.550.0540.06850.03650
17182077000.08050.043114.670.04349990.0890.04050
17181213000.0375-0.0065-14.770.04650.0480.0330
17180349000.044-0.0065-12.870.0350.04450.03350
17177757000.0505-0.0155-23.480.0650.0660.04349990
17176893000.066-0.0025-3.650.07149990.0720.06450
17176029000.06850.009516.100.05750.06850.05450
17175165000.059-0.0175-22.880.06950.06950.05750
17174301000.07650.00550017.750.08950.10150.07650
17171709000.0709999-0.006-7.790.07350.08649990.0650
17170845000.0770.01218.460.05650.0770.05650
17169981000.065-0.023-26.140.0720.07450.0590
17169117000.088-0.0015-1.680.08699990.0940.08250
17168253000.08950.0067.190.08350.090.08250
17165661000.08350.00050.600.07350.08450.07350
17164797000.083-0.017-17.000.09650.10050.07850
17163933000.1-0.0065-6.100.10550.10550.0980
17163069000.1065-0.0055-4.910.1080.10950.09750
17162205000.1120.00858.210.10450.1120.1010
17159613000.1035-0.0055-5.050.1030.1070.1010
17158749000.109-0.002-1.800.1120.11450.10650
17157885000.1110.010510.450.1030.11750.10
17157021000.10050.00656.910.0880.1030.08750
17156157000.0940.00800019.300.08750.09850.08699990
17153565000.0859999-0.0045-4.970.0970.10199990.0850
17152701000.09050.00556.470.0820.0920.07950
17151837000.085-0.012-12.370.090.090.080
17150973000.0970.00859.600.090.09750.08850
17150109000.08850.01215.690.08050.0920.08050
17147517000.07650.01422.400.06650.08850.0650
17146653000.06250.0023.310.0620.06650.0550
17144925000.0605-0.011-15.380.0690.07099990.0580
17144061000.07149990.006499910.000.0690.07350.0670
17141469000.0650.010519.270.0580.06850.05650
17140605000.0545-0.009-14.170.06550.07099990.05050
17139741000.0635-0.0085-11.810.07099990.07099990.06250
17138877000.0720.0238.460.0570.0720.05450
17138013000.0520.00100011.960.05450.05650.05150
17135421000.0509999-0.009-15.000.0470.0560.0450
17134557000.060.00152.560.05550.06150.0520
17133693000.0585-0.004-6.400.060.06850.05850
17132829000.0625-0.009-12.590.06550.06550.05650
17131965000.0714999-0.0145-16.860.08450.08450.07099990
17129373000.0859999-0.001-1.150.09250.0950.0840
17128509000.0869999-0.0035-3.870.0880.09350.07950
17127645000.0905-0.0155-14.620.10950.11450.08350
17126781000.106-0.002-1.850.1060.1110.10249990
17125917000.1080.00600015.880.1010.1090.0990

Your Recent History

Delayed Upgrade Clock