Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IX4 20240620 2000 | P21IX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 35.71% | 0.0285 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0135 | 0.023 | 0.0285 | 0.021 |
P21IX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0225 | -0.0165 | -42.31% | 0.0375 | 0.0385 | 0.02 | 0 |
| Jun 13 2024 | 0.039 | -0.0415 | -51.55% | 0.054 | 0.0685 | 0.0365 | 0 |
| Jun 12 2024 | 0.0805 | 0.043 | 114.67% | 0.0435 | 0.089 | 0.0405 | 0 |
| Jun 11 2024 | 0.0375 | -0.0065 | -14.77% | 0.0465 | 0.048 | 0.033 | 0 |
| Jun 10 2024 | 0.044 | -0.0065 | -12.87% | 0.035 | 0.0445 | 0.0335 | 0 |
| Jun 07 2024 | 0.0505 | -0.0155 | -23.48% | 0.065 | 0.066 | 0.0435 | 0 |
| Jun 06 2024 | 0.066 | -0.0025 | -3.65% | 0.0715 | 0.072 | 0.0645 | 0 |
| Jun 05 2024 | 0.0685 | 0.0095 | 16.10% | 0.0575 | 0.0685 | 0.0545 | 0 |
| Jun 04 2024 | 0.059 | -0.0175 | -22.88% | 0.0695 | 0.0695 | 0.0575 | 0 |
| Jun 03 2024 | 0.0765 | 0.0055 | 7.75% | 0.0895 | 0.1015 | 0.0765 | 0 |
| May 31 2024 | 0.071 | -0.006 | -7.79% | 0.0735 | 0.0865 | 0.065 | 0 |
| May 30 2024 | 0.077 | 0.012 | 18.46% | 0.0565 | 0.077 | 0.0565 | 0 |
| May 29 2024 | 0.065 | -0.023 | -26.14% | 0.072 | 0.0745 | 0.059 | 0 |
| May 28 2024 | 0.088 | -0.0015 | -1.68% | 0.087 | 0.094 | 0.0825 | 0 |
| May 27 2024 | 0.0895 | 0.006 | 7.19% | 0.0835 | 0.09 | 0.0825 | 0 |
| May 24 2024 | 0.0835 | 0.0005 | 0.60% | 0.0735 | 0.0845 | 0.0735 | 0 |
| May 23 2024 | 0.083 | -0.017 | -17.00% | 0.0965 | 0.1005 | 0.0785 | 0 |
| May 22 2024 | 0.10 | -0.0065 | -6.10% | 0.1055 | 0.1055 | 0.098 | 0 |
| May 21 2024 | 0.1065 | -0.0055 | -4.91% | 0.108 | 0.1095 | 0.0975 | 0 |
| May 20 2024 | 0.112 | 0.0085 | 8.21% | 0.1045 | 0.112 | 0.101 | 0 |
| May 17 2024 | 0.1035 | -0.0055 | -5.05% | 0.103 | 0.107 | 0.101 | 0 |
