Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IF1 20240918 17000 | P21IF1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.26 | 8.02 | 8.34 | 8.29 | 8.32 |
P21IF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.02 | -0.36 | -4.30% | 8.26 | 8.34 | 8.02 | 0 |
| May 30 2024 | 8.38 | -0.17 | -1.99% | 8.39 | 8.49 | 8.36 | 0 |
| May 29 2024 | 8.55 | -0.04 | -0.47% | 8.54 | 8.57 | 8.46 | 0 |
| May 28 2024 | 8.59 | -0.01 | -0.12% | 8.59 | 8.63 | 8.53 | 0 |
| May 27 2024 | 8.60 | 0.01 | 0.12% | 8.57 | 8.60 | 8.56 | 0 |
| May 24 2024 | 8.59 | 0.01 | 0.12% | 8.45 | 8.60 | 8.45 | 0 |
| May 23 2024 | 8.58 | 0.09 | 1.06% | 8.60 | 8.63 | 8.52 | 0 |
| May 22 2024 | 8.49 | 0.08 | 0.95% | 8.45 | 8.49 | 8.42 | 0 |
| May 21 2024 | 8.41 | 0.03 | 0.36% | 8.38 | 8.42 | 8.32 | 0 |
| May 20 2024 | 8.38 | 0.11 | 1.33% | 8.28 | 8.38 | 8.27 | 0 |
| May 17 2024 | 8.27 | -0.07 | -0.84% | 8.29 | 8.33 | 8.24 | 0 |
| May 16 2024 | 8.34 | 0.14 | 1.71% | 8.30 | 8.36 | 8.28 | 0 |
| May 15 2024 | 8.20 | 0.25 | 3.14% | 8.01 | 8.21 | 7.98 | 0 |
| May 14 2024 | 7.95 | 0.07 | 0.89% | 7.87 | 7.96 | 7.81 | 0 |
| May 13 2024 | 7.88 | 0.06 | 0.77% | 7.91 | 7.92 | 7.83 | 0 |
| May 10 2024 | 7.82 | 0.03 | 0.39% | 7.79 | 7.93 | 7.78 | 0 |
| May 09 2024 | 7.79 | 0.05 | 0.65% | 7.69 | 7.79 | 7.65 | 0 |
| May 08 2024 | 7.74 | -0.05 | -0.64% | 7.74 | 7.80 | 7.58 | 0 |
| May 07 2024 | 7.79 | 0.22 | 2.91% | 7.71 | 7.79 | 7.65 | 0 |
| May 06 2024 | 7.57 | 0.22 | 2.99% | 7.43 | 7.59 | 7.43 | 0 |
| May 03 2024 | 7.35 | 0.67 | 10.03% | 7.07 | 7.45 | 7.03 | 0 |
| May 02 2024 | 6.68 | -0.45 | -6.31% | 6.71 | 6.84 | 6.52 | 0 |
