Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HI7 20240918 43000 | P21HI7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 17.54% | 0.067 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.051 | 0.0605 | 0.067 | 0.057 |
P21HI7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0525 | 0.0015 | 2.94% | 0.0555 | 0.0605 | 0.051 | 0 |
| May 30 2024 | 0.051 | -0.016 | -23.88% | 0.052 | 0.0565 | 0.049 | 0 |
| May 29 2024 | 0.067 | -0.0225 | -25.14% | 0.0775 | 0.0785 | 0.0665 | 0 |
| May 28 2024 | 0.0895 | -0.009 | -9.14% | 0.099 | 0.1015 | 0.0875 | 0 |
| May 27 2024 | 0.0985 | -0.015 | -13.22% | 0.097 | 0.102 | 0.095 | 0 |
| May 24 2024 | 0.1135 | -0.0245 | -17.75% | 0.117 | 0.122 | 0.107 | 0 |
| May 23 2024 | 0.138 | -0.0685 | -33.17% | 0.184 | 0.193 | 0.138 | 0 |
| May 22 2024 | 0.2065 | -0.0105 | -4.84% | 0.2125 | 0.2155 | 0.202 | 0 |
| May 21 2024 | 0.217 | -0.041 | -15.89% | 0.213 | 0.223 | 0.2095 | 0 |
| May 20 2024 | 0.258 | 0.017 | 7.05% | 0.2475 | 0.2655 | 0.24 | 0 |
| May 17 2024 | 0.241 | -0.02 | -7.66% | 0.243 | 0.2545 | 0.2385 | 0 |
| May 16 2024 | 0.261 | 0.0265 | 11.30% | 0.245 | 0.267 | 0.2375 | 0 |
| May 15 2024 | 0.2345 | 0.0445 | 23.42% | 0.1985 | 0.2345 | 0.1945 | 0 |
| May 14 2024 | 0.19 | -0.0175 | -8.43% | 0.188 | 0.2045 | 0.183 | 0 |
| May 13 2024 | 0.2075 | 0.012 | 6.14% | 0.202 | 0.2225 | 0.20 | 0 |
| May 10 2024 | 0.1955 | 0.022 | 12.68% | 0.19 | 0.217 | 0.19 | 0 |
| May 09 2024 | 0.1735 | 0.028 | 19.24% | 0.1465 | 0.1755 | 0.142 | 0 |
| May 08 2024 | 0.1455 | -0.002 | -1.36% | 0.134 | 0.1455 | 0.129 | 0 |
| May 07 2024 | 0.1475 | 0.0155 | 11.74% | 0.139 | 0.152 | 0.1375 | 0 |
| May 06 2024 | 0.132 | 0.0125 | 10.46% | 0.128 | 0.14 | 0.1275 | 0 |
| May 03 2024 | 0.1195 | 0.0245 | 25.79% | 0.111 | 0.1375 | 0.11 | 0 |
| May 02 2024 | 0.095 | 0.0045 | 4.97% | 0.097 | 0.103 | 0.091 | 0 |
