Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21H51 20240620 38000 (P21H51)
NLBNPIT21H51 20240620 38000 (P21H51) Historical

P21H51 NLBNPIT21H51 20240620 38000

0.746

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P21H51 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 24 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 21 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 20 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 19 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 18 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
Jun 17 2024	0.634	0.079	14.23%	0.598	0.646	0.503	0
Jun 14 2024	0.555	-0.005	-0.89%	0.649	0.649	0.402	0
Jun 13 2024	0.56	-0.206	-26.89%	0.675	0.692	0.516	0
Jun 12 2024	0.766	0.084	12.32%	0.729	0.848	0.724	0
Jun 11 2024	0.682	-0.049	-6.70%	0.77	0.777	0.59	0
Jun 10 2024	0.731	-0.082	-10.09%	0.754	0.768	0.701	0
Jun 07 2024	0.813	0.023	2.91%	0.809	0.841	0.711	0
Jun 06 2024	0.79	0.043	5.76%	0.766	0.829	0.756	0
Jun 05 2024	0.747	0.059	8.58%	0.769	0.781	0.682	0
Jun 04 2024	0.688	0.02	2.99%	0.689	0.725	0.598	0
Jun 03 2024	0.668	0.118	21.45%	0.793	0.793	0.665	0
May 31 2024	0.55	0.011	2.04%	0.53	0.581	0.504	0
May 30 2024	0.539	-0.156	-22.45%	0.528	0.568	0.505	0
May 29 2024	0.695	-0.142	-16.97%	0.762	0.775	0.67	0
May 28 2024	0.837	-0.034	-3.90%	0.874	0.88	0.827	0
May 27 2024	0.871	-0.018	-2.02%	0.868	0.874	0.858	0
May 24 2024	0.889	-0.029	-3.16%	0.874	0.893	0.866	0
May 23 2024	0.918	-0.004	-0.43%	0.922	0.922	0.916	0
May 22 2024	0.922	0.002	0.22%	0.921	0.923	0.921	0
May 21 2024	0.92	0.001	0.11%	0.92	0.921	0.919	0
May 20 2024	0.919	0.001	0.11%	0.919	0.92	0.919	0
May 17 2024	0.918	-0.001	-0.11%	0.92	0.921	0.918	0
May 16 2024	0.919	0.00	0.00%	0.919	0.92	0.918	0
May 15 2024	0.919	-0.004	-0.43%	0.923	0.923	0.919	0
May 14 2024	0.923	-0.002	-0.22%	0.927	0.927	0.923	0
May 13 2024	0.925	-0.003	-0.32%	0.927	0.927	0.924	0
May 10 2024	0.928	0.01	1.09%	0.926	0.928	0.926	0
May 09 2024	0.918	0.035	3.96%	0.891	0.921	0.881	0
May 08 2024	0.883	0.004	0.46%	0.869	0.883	0.855	0
May 07 2024	0.879	0.039	4.64%	0.867	0.883	0.864	0
May 06 2024	0.84	0.025	3.07%	0.841	0.866	0.839	0
May 03 2024	0.815	0.12	17.27%	0.785	0.857	0.781	0
May 02 2024	0.695	-0.019	-2.66%	0.688	0.711	0.661	0
Apr 30 2024	0.714	-0.064	-8.23%	0.78	0.789	0.71	0
Apr 29 2024	0.778	0.03	4.01%	0.786	0.79	0.766	0
Apr 26 2024	0.748	0.073	10.81%	0.746	0.778	0.723	0
Apr 25 2024	0.675	-0.123	-15.41%	0.804	0.81	0.645	0
Apr 24 2024	0.798	-0.036	-4.32%	0.85	0.85	0.798	0
Apr 23 2024	0.834	0.079	10.46%	0.794	0.842	0.794	0
Apr 22 2024	0.755	0.01	1.34%	0.775	0.805	0.75	0
Apr 19 2024	0.745	-0.025	-3.25%	0.638	0.758	0.638	0
Apr 18 2024	0.77	0.059	8.30%	0.726	0.777	0.703	0
Apr 17 2024	0.711	-0.03	-4.05%	0.715	0.771	0.706	0
Apr 16 2024	0.741	-0.052	-6.56%	0.708	0.779	0.698	0
Apr 15 2024	0.793	-0.019	-2.34%	0.807	0.856	0.791	0
Apr 12 2024	0.812	-0.017	-2.05%	0.878	0.891	0.80	0
Apr 11 2024	0.829	-0.043	-4.93%	0.87	0.884	0.821	0
Apr 10 2024	0.872	-0.033	-3.65%	0.92	0.92	0.859	0
Apr 09 2024	0.905	-0.016	-1.74%	0.921	0.921	0.89	0
Apr 08 2024	0.921	-0.001	-0.11%	0.923	0.923	0.921	0

NLBNPIT21H51 20240620 38...

Maxus Realty (PK)

Deckers Outdoor Dl 01

Delayed Upgrade Clock