Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21H51 20240620 38000 | P21H51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.088 | -13.11% | 0.583 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.649 | 0.402 | 0.649 | 0.583 | 0.671 |
P21H51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.555 | -0.005 | -0.89% | 0.649 | 0.649 | 0.402 | 0 |
| Jun 13 2024 | 0.56 | -0.206 | -26.89% | 0.675 | 0.692 | 0.516 | 0 |
| Jun 12 2024 | 0.766 | 0.084 | 12.32% | 0.729 | 0.848 | 0.724 | 0 |
| Jun 11 2024 | 0.682 | -0.049 | -6.70% | 0.77 | 0.777 | 0.59 | 0 |
| Jun 10 2024 | 0.731 | -0.082 | -10.09% | 0.734 | 0.768 | 0.708 | 0 |
| Jun 07 2024 | 0.813 | 0.023 | 2.91% | 0.809 | 0.841 | 0.711 | 0 |
| Jun 06 2024 | 0.79 | 0.043 | 5.76% | 0.766 | 0.829 | 0.756 | 0 |
| Jun 05 2024 | 0.747 | 0.059 | 8.58% | 0.769 | 0.781 | 0.682 | 0 |
| Jun 04 2024 | 0.688 | 0.02 | 2.99% | 0.689 | 0.725 | 0.598 | 0 |
| Jun 03 2024 | 0.668 | 0.118 | 21.45% | 0.793 | 0.793 | 0.665 | 0 |
| May 31 2024 | 0.55 | 0.011 | 2.04% | 0.53 | 0.581 | 0.504 | 0 |
| May 30 2024 | 0.539 | -0.156 | -22.45% | 0.528 | 0.568 | 0.505 | 0 |
| May 29 2024 | 0.695 | -0.142 | -16.97% | 0.762 | 0.775 | 0.67 | 0 |
| May 28 2024 | 0.837 | -0.034 | -3.90% | 0.874 | 0.88 | 0.827 | 0 |
| May 27 2024 | 0.871 | -0.018 | -2.02% | 0.868 | 0.874 | 0.858 | 0 |
| May 24 2024 | 0.889 | -0.029 | -3.16% | 0.874 | 0.893 | 0.866 | 0 |
| May 23 2024 | 0.918 | -0.004 | -0.43% | 0.922 | 0.922 | 0.916 | 0 |
| May 22 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
| May 21 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
| May 20 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
| May 17 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
| May 16 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
