Register to chat with like-minded investors on our interactive forums.
P21GG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.378 | -0.01 | -0.43% | 1.435 | 1.485 | 1.343 | 0 |
| Jun 24 2024 | 1.384 | 0.23 | 19.62% | 1.185 | 1.434 | 1.14 | 80 |
| Jun 21 2024 | 1.157 | 0.00 | 0.09% | 1.202 | 1.202 | 1.094 | 0 |
| Jun 20 2024 | 1.156 | -0.05 | -3.91% | 1.222 | 1.29 | 1.076 | 0 |
| Jun 19 2024 | 1.203 | 0.07 | 6.18% | 1.176 | 1.25 | 1.07 | 0 |
| Jun 18 2024 | 1.133 | 0.11 | 11.19% | 1.055 | 1.133 | 0.944 | 0 |
| Jun 17 2024 | 1.019 | 0.07 | 7.15% | 1.003 | 1.099 | 0.904 | 0 |
| Jun 14 2024 | 0.951 | -0.381 | -28.60% | 1.355 | 1.355 | 0.911 | 300 |
| Jun 13 2024 | 1.332 | -0.14 | -9.69% | 1.55 | 1.58 | 1.16 | 0 |
| Jun 12 2024 | 1.475 | 0.06 | 4.54% | 1.50 | 1.525 | 1.342 | 0 |
| Jun 11 2024 | 1.411 | -0.07 | -4.66% | 1.535 | 1.545 | 1.391 | 0 |
| Jun 10 2024 | 1.48 | -0.15 | -8.92% | 1.475 | 1.52 | 1.455 | 0 |
| Jun 07 2024 | 1.625 | -0.07 | -4.13% | 1.75 | 1.755 | 1.57 | 0 |
| Jun 06 2024 | 1.695 | 0.02 | 1.19% | 1.74 | 1.78 | 1.67 | 0 |
| Jun 05 2024 | 1.675 | -0.08 | -4.29% | 1.80 | 1.80 | 1.565 | 0 |
| Jun 04 2024 | 1.75 | -0.04 | -2.23% | 1.77 | 1.77 | 1.615 | 0 |
| Jun 03 2024 | 1.79 | 0.21 | 12.93% | 1.76 | 1.815 | 1.60 | 0 |
| May 31 2024 | 1.585 | -0.10 | -5.65% | 1.72 | 1.72 | 1.515 | 0 |
| May 30 2024 | 1.68 | 0.15 | 9.80% | 1.545 | 1.70 | 1.465 | 0 |
| May 29 2024 | 1.53 | -0.12 | -6.99% | 1.65 | 1.66 | 1.53 | 0 |
| May 28 2024 | 1.645 | -0.18 | -9.62% | 1.87 | 1.875 | 1.635 | 0 |
| May 27 2024 | 1.82 | 0.22 | 13.75% | 1.655 | 1.825 | 1.65 | 0 |
| May 24 2024 | 1.60 | -0.09 | -5.04% | 1.605 | 1.68 | 1.575 | 0 |
| May 23 2024 | 1.685 | 0.02 | 0.90% | 1.725 | 1.785 | 1.64 | 0 |
| May 22 2024 | 1.67 | 0.11 | 6.71% | 1.64 | 1.67 | 1.53 | 0 |
| May 21 2024 | 1.565 | -0.32 | -16.98% | 1.95 | 1.955 | 1.565 | 80 |
| May 20 2024 | 1.885 | -0.07 | -3.33% | 1.94 | 2.01 | 1.86 | 0 |
| May 17 2024 | 1.95 | -0.04 | -2.01% | 2.025 | 2.06 | 1.88 | 0 |
| May 16 2024 | 1.99 | 0.03 | 1.53% | 2.05 | 2.055 | 1.93 | 0 |
| May 15 2024 | 1.96 | 0.11 | 5.66% | 2.005 | 2.015 | 1.77 | 0 |
| May 14 2024 | 1.855 | -0.09 | -4.63% | 1.975 | 1.99 | 1.74 | 0 |
| May 13 2024 | 1.945 | 0.01 | 0.52% | 1.945 | 2.05 | 1.815 | 0 |
| May 10 2024 | 1.935 | -0.04 | -2.03% | 1.995 | 2.105 | 1.885 | 200 |
| May 09 2024 | 1.975 | 0.19 | 10.64% | 1.825 | 1.975 | 1.695 | 0 |
| May 08 2024 | 1.785 | 0.02 | 1.13% | 1.795 | 1.94 | 1.715 | 0 |
| May 07 2024 | 1.765 | 0.03 | 1.73% | 1.755 | 1.85 | 1.685 | 0 |
| May 06 2024 | 1.735 | -0.15 | -7.96% | 1.85 | 1.855 | 1.695 | 0 |
| May 03 2024 | 1.885 | 0.14 | 8.02% | 1.815 | 1.99 | 1.74 | 0 |
| May 02 2024 | 1.745 | 0.11 | 6.73% | 1.60 | 1.805 | 1.58 | 0 |
| Apr 30 2024 | 1.635 | -0.11 | -6.03% | 1.805 | 1.81 | 1.585 | 0 |
| Apr 29 2024 | 1.74 | -0.06 | -3.06% | 1.87 | 1.935 | 1.655 | 0 |
| Apr 26 2024 | 1.795 | 0.37 | 25.61% | 1.525 | 1.805 | 1.485 | 6,000 |
| Apr 25 2024 | 1.429 | -0.11 | -7.21% | 1.605 | 1.62 | 1.419 | 0 |
| Apr 24 2024 | 1.54 | 0.02 | 1.32% | 1.625 | 1.755 | 1.415 | 200 |
| Apr 23 2024 | 1.52 | 0.23 | 17.83% | 1.391 | 1.565 | 1.351 | 0 |
| Apr 22 2024 | 1.29 | -0.02 | -1.45% | 1.425 | 1.55 | 1.262 | 3,400 |
| Apr 19 2024 | 1.309 | -0.12 | -8.65% | 1.353 | 1.412 | 1.262 | 200 |
| Apr 18 2024 | 1.433 | 0.03 | 1.78% | 1.475 | 1.475 | 1.291 | 0 |
| Apr 17 2024 | 1.408 | -0.08 | -5.50% | 1.42 | 1.58 | 1.388 | 3,000 |
| Apr 16 2024 | 1.49 | -0.09 | -5.70% | 1.46 | 1.62 | 1.43 | 650 |
| Apr 15 2024 | 1.58 | -0.13 | -7.60% | 1.785 | 1.815 | 1.58 | 0 |
| Apr 12 2024 | 1.71 | -0.17 | -9.04% | 1.995 | 2.065 | 1.66 | 0 |
| Apr 11 2024 | 1.88 | -0.69 | -26.85% | 2.61 | 2.62 | 1.88 | 700 |
| Apr 10 2024 | 2.57 | -0.43 | -14.33% | 3.12 | 3.14 | 2.515 | 0 |
| Apr 09 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.23 | 2.895 | 0 |
| Apr 08 2024 | 2.98 | -0.09 | -2.93% | 3.09 | 3.10 | 2.98 | 0 |
| Apr 05 2024 | 3.07 | -0.25 | -7.53% | 3.22 | 3.23 | 3.06 | 0 |
