Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GG3 20351221 7.7837 | P21GG3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.037 | 3.59% | 1.069 | 06:43:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 0.944 | 1.104 | 1.032 |
P21GG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.019 | 0.07 | 7.15% | 1.003 | 1.099 | 0.904 | 0 |
| Jun 14 2024 | 0.951 | -0.381 | -28.60% | 1.355 | 1.355 | 0.911 | 300 |
| Jun 13 2024 | 1.332 | -0.14 | -9.69% | 1.55 | 1.58 | 1.16 | 0 |
| Jun 12 2024 | 1.475 | 0.06 | 4.54% | 1.50 | 1.525 | 1.342 | 0 |
| Jun 11 2024 | 1.411 | -0.07 | -4.66% | 1.535 | 1.545 | 1.391 | 0 |
| Jun 10 2024 | 1.48 | -0.15 | -8.92% | 1.475 | 1.52 | 1.455 | 0 |
| Jun 07 2024 | 1.625 | -0.07 | -4.13% | 1.75 | 1.755 | 1.57 | 0 |
| Jun 06 2024 | 1.695 | 0.02 | 1.19% | 1.74 | 1.78 | 1.67 | 0 |
| Jun 05 2024 | 1.675 | -0.08 | -4.29% | 1.80 | 1.80 | 1.565 | 0 |
| Jun 04 2024 | 1.75 | -0.04 | -2.23% | 1.77 | 1.77 | 1.615 | 0 |
| Jun 03 2024 | 1.79 | 0.21 | 12.93% | 1.76 | 1.815 | 1.60 | 0 |
| May 31 2024 | 1.585 | -0.10 | -5.65% | 1.72 | 1.72 | 1.515 | 0 |
| May 30 2024 | 1.68 | 0.15 | 9.80% | 1.545 | 1.70 | 1.465 | 0 |
| May 29 2024 | 1.53 | -0.12 | -6.99% | 1.65 | 1.66 | 1.53 | 0 |
| May 28 2024 | 1.645 | -0.18 | -9.62% | 1.87 | 1.875 | 1.635 | 0 |
| May 27 2024 | 1.82 | 0.22 | 13.75% | 1.655 | 1.825 | 1.65 | 0 |
| May 24 2024 | 1.60 | -0.09 | -5.04% | 1.605 | 1.68 | 1.575 | 0 |
| May 23 2024 | 1.685 | 0.02 | 0.90% | 1.725 | 1.785 | 1.64 | 0 |
| May 22 2024 | 1.67 | 0.11 | 6.71% | 1.64 | 1.67 | 1.53 | 0 |
| May 21 2024 | 1.565 | -0.32 | -16.98% | 1.95 | 1.955 | 1.565 | 80 |
| May 20 2024 | 1.885 | -0.07 | -3.33% | 1.94 | 2.01 | 1.86 | 0 |
