P21EO2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.0395 | 0.037 | 0 |
Jun 24 2024 | 0.037 | -0.007 | -15.91% | 0.0425 | 0.0425 | 0.037 | 0 |
Jun 21 2024 | 0.044 | 0.0035 | 8.64% | 0.04 | 0.047 | 0.039 | 0 |
Jun 20 2024 | 0.0405 | -0.005 | -10.99% | 0.045 | 0.0455 | 0.04 | 0 |
Jun 19 2024 | 0.0455 | 0.001 | 2.25% | 0.044 | 0.0455 | 0.042 | 0 |
Jun 18 2024 | 0.0445 | -0.0055 | -11.00% | 0.0475 | 0.0475 | 0.0445 | 0 |
Jun 17 2024 | 0.05 | -0.004 | -7.41% | 0.051 | 0.054 | 0.0475 | 0 |
Jun 14 2024 | 0.054 | 0.0135 | 33.33% | 0.0395 | 0.056 | 0.0395 | 0 |
Jun 13 2024 | 0.0405 | 0.0095 | 30.65% | 0.032 | 0.041 | 0.0315 | 0 |
Jun 12 2024 | 0.031 | -0.006 | -16.22% | 0.0355 | 0.0355 | 0.031 | 0 |
Jun 11 2024 | 0.037 | 0.007 | 23.33% | 0.0285 | 0.0395 | 0.028 | 0 |
Jun 10 2024 | 0.03 | 0.0025 | 9.09% | 0.0285 | 0.0325 | 0.0285 | 0 |
Jun 07 2024 | 0.0275 | 0.001 | 3.77% | 0.026 | 0.0305 | 0.0255 | 0 |
Jun 06 2024 | 0.0265 | -0.0035 | -11.67% | 0.028 | 0.03 | 0.026 | 0 |
Jun 05 2024 | 0.03 | -0.0025 | -7.69% | 0.0305 | 0.0315 | 0.028 | 0 |
Jun 04 2024 | 0.0325 | 0.0045 | 16.07% | 0.029 | 0.0345 | 0.0285 | 0 |
Jun 03 2024 | 0.028 | -0.0035 | -11.11% | 0.0275 | 0.029 | 0.027 | 0 |
May 31 2024 | 0.0315 | 0.00 | 0.00% | 0.0305 | 0.0325 | 0.03 | 0 |
May 30 2024 | 0.0315 | -0.003 | -8.70% | 0.036 | 0.036 | 0.031 | 0 |
May 29 2024 | 0.0345 | 0.005 | 16.95% | 0.0305 | 0.0355 | 0.03 | 0 |
May 28 2024 | 0.0295 | 0.001 | 3.51% | 0.0275 | 0.0305 | 0.027 | 0 |
May 27 2024 | 0.0285 | -0.003 | -9.52% | 0.0315 | 0.0315 | 0.0285 | 0 |
May 24 2024 | 0.0315 | 0.00 | 0.00% | 0.035 | 0.035 | 0.031 | 0 |
May 23 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.033 | 0.03 | 0 |
May 22 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.0325 | 0.0305 | 0 |
May 21 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.0335 | 0.03 | 0 |
May 20 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 0 |
May 17 2024 | 0.028 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0275 | 0 |
May 16 2024 | 0.028 | -0.0005 | -1.75% | 0.0275 | 0.029 | 0.0275 | 0 |
May 15 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.031 | 0.0285 | 0 |
May 14 2024 | 0.031 | -0.0035 | -10.14% | 0.0345 | 0.0345 | 0.031 | 0 |
May 13 2024 | 0.0345 | -0.002 | -5.48% | 0.035 | 0.0365 | 0.0345 | 0 |
May 10 2024 | 0.0365 | -0.004 | -9.88% | 0.039 | 0.039 | 0.0355 | 0 |
May 09 2024 | 0.0405 | -0.0025 | -5.81% | 0.043 | 0.0445 | 0.0405 | 0 |
May 08 2024 | 0.043 | 0.0005 | 1.18% | 0.043 | 0.045 | 0.042 | 0 |
May 07 2024 | 0.0425 | -0.0035 | -7.61% | 0.044 | 0.044 | 0.0405 | 0 |
May 06 2024 | 0.046 | -0.0045 | -8.91% | 0.049 | 0.0495 | 0.045 | 0 |
May 03 2024 | 0.0505 | 0.0005 | 1.00% | 0.0485 | 0.0515 | 0.0475 | 0 |
May 02 2024 | 0.05 | 0.0005 | 1.01% | 0.0495 | 0.05 | 0.0475 | 0 |
Apr 30 2024 | 0.0495 | 0.006 | 13.79% | 0.044 | 0.05 | 0.043 | 0 |
Apr 29 2024 | 0.0435 | -0.0015 | -3.33% | 0.043 | 0.0455 | 0.0425 | 0 |
Apr 26 2024 | 0.045 | -0.0035 | -7.22% | 0.046 | 0.047 | 0.044 | 0 |
Apr 25 2024 | 0.0485 | 0.0035 | 7.78% | 0.0455 | 0.0515 | 0.0445 | 0 |
Apr 24 2024 | 0.045 | 0.001 | 2.27% | 0.041 | 0.0455 | 0.041 | 0 |
Apr 23 2024 | 0.044 | -0.0075 | -14.56% | 0.0495 | 0.05 | 0.044 | 0 |
Apr 22 2024 | 0.0515 | -0.0035 | -6.36% | 0.0525 | 0.0545 | 0.051 | 0 |
Apr 19 2024 | 0.055 | -0.0005 | -0.90% | 0.0615 | 0.0615 | 0.0545 | 0 |
Apr 18 2024 | 0.0555 | -0.002 | -3.48% | 0.056 | 0.0585 | 0.0555 | 0 |
Apr 17 2024 | 0.0575 | -0.0035 | -5.74% | 0.061 | 0.0615 | 0.056 | 0 |
Apr 16 2024 | 0.061 | 0.0065 | 11.93% | 0.0595 | 0.0615 | 0.0585 | 0 |
Apr 15 2024 | 0.0545 | -0.002 | -3.54% | 0.0555 | 0.0555 | 0.0505 | 0 |
Apr 12 2024 | 0.0565 | -0.0005 | -0.88% | 0.0545 | 0.0575 | 0.0525 | 0 |
Apr 11 2024 | 0.057 | 0.004 | 7.55% | 0.053 | 0.0595 | 0.0525 | 0 |
Apr 10 2024 | 0.053 | -0.0015 | -2.75% | 0.053 | 0.0565 | 0.051 | 0 |
Apr 09 2024 | 0.0545 | 0.0045 | 9.00% | 0.051 | 0.055 | 0.051 | 0 |
Apr 08 2024 | 0.05 | -0.0045 | -8.26% | 0.0535 | 0.0535 | 0.05 | 0 |
Apr 05 2024 | 0.0545 | 0.006 | 12.37% | 0.054 | 0.056 | 0.0535 | 0 |