Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21EO2 20240920 31500 | P21EO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -7.41% | 0.05 | 13:56:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0475 | 0.054 | 0.054 |
P21EO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.054 | 0.0135 | 33.33% | 0.0395 | 0.056 | 0.0395 | 0 |
| Jun 13 2024 | 0.0405 | 0.0095 | 30.65% | 0.032 | 0.041 | 0.0315 | 0 |
| Jun 12 2024 | 0.031 | -0.006 | -16.22% | 0.0355 | 0.0355 | 0.031 | 0 |
| Jun 11 2024 | 0.037 | 0.007 | 23.33% | 0.0285 | 0.0395 | 0.028 | 0 |
| Jun 10 2024 | 0.03 | 0.0025 | 9.09% | 0.0285 | 0.0325 | 0.0285 | 0 |
| Jun 07 2024 | 0.0275 | 0.001 | 3.77% | 0.026 | 0.0305 | 0.0255 | 0 |
| Jun 06 2024 | 0.0265 | -0.0035 | -11.67% | 0.028 | 0.03 | 0.026 | 0 |
| Jun 05 2024 | 0.03 | -0.0025 | -7.69% | 0.0305 | 0.0315 | 0.028 | 0 |
| Jun 04 2024 | 0.0325 | 0.0045 | 16.07% | 0.029 | 0.0345 | 0.0285 | 0 |
| Jun 03 2024 | 0.028 | -0.0035 | -11.11% | 0.0275 | 0.029 | 0.027 | 0 |
| May 31 2024 | 0.0315 | 0.00 | 0.00% | 0.0305 | 0.0325 | 0.03 | 0 |
| May 30 2024 | 0.0315 | -0.003 | -8.70% | 0.036 | 0.036 | 0.031 | 0 |
| May 29 2024 | 0.0345 | 0.005 | 16.95% | 0.0305 | 0.0355 | 0.03 | 0 |
| May 28 2024 | 0.0295 | 0.001 | 3.51% | 0.0275 | 0.0305 | 0.027 | 0 |
| May 27 2024 | 0.0285 | -0.003 | -9.52% | 0.0315 | 0.0315 | 0.0285 | 0 |
| May 24 2024 | 0.0315 | 0.00 | 0.00% | 0.035 | 0.035 | 0.031 | 0 |
| May 23 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.033 | 0.03 | 0 |
| May 22 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.0325 | 0.0305 | 0 |
| May 21 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.0335 | 0.03 | 0 |
| May 20 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 0 |
| May 17 2024 | 0.028 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0275 | 0 |
