NLBNPIT21EC7 20240621 34... Historical Data - P21EC7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21EC7 20240621 34500	P21EC7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	2.58%	0.0995	08:46:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.0975	0.0975	0.0995	0.0995	0.097

P21EC7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0995	0.002	2.05%	0.0975	0.0995	0.0975	0
Jun 13 2024	0.0975	0.0155	18.90%	0.0865	0.098	0.085	0
Jun 12 2024	0.082	-0.0105	-11.35%	0.092	0.092	0.0815	0
Jun 11 2024	0.0925	0.0165	21.71%	0.0735	0.0945	0.071	0
Jun 10 2024	0.076	0.0085	12.59%	0.0785	0.08	0.076	0
Jun 07 2024	0.0675	0.0055	8.87%	0.0625	0.076	0.0585	31,000
Jun 06 2024	0.062	-0.011	-15.07%	0.0695	0.0735	0.0615	14,000
Jun 05 2024	0.073	-0.006	-7.59%	0.074	0.0765	0.0655	14,000
Jun 04 2024	0.079	0.0135	20.61%	0.0675	0.0825	0.0675	0
Jun 03 2024	0.0655	-0.0085	-11.49%	0.062	0.069	0.0605	0
May 31 2024	0.074	0.00	0.00%	0.071	0.077	0.07	0
May 30 2024	0.074	-0.008	-9.76%	0.0865	0.0865	0.0735	0
May 29 2024	0.082	0.0155	23.31%	0.0715	0.083	0.067	0
May 28 2024	0.0665	0.003	4.72%	0.0615	0.0705	0.059	0
May 27 2024	0.0635	-0.0095	-13.01%	0.0735	0.074	0.0635	0
May 24 2024	0.073	0.0005	0.69%	0.081	0.081	0.072	0
May 23 2024	0.0725	-0.0005	-0.68%	0.0725	0.076	0.068	0
May 22 2024	0.073	0.0045	6.57%	0.0685	0.075	0.0685	0
May 21 2024	0.0685	0.007	11.38%	0.063	0.0755	0.063	0
May 20 2024	0.0615	0.004	6.96%	0.054	0.0615	0.053	0
May 17 2024	0.0575	0.00	0.00%	0.059	0.059	0.056	0
May 16 2024	0.0575	-0.0015	-2.54%	0.056	0.06	0.0555	0