NLBNPIT21EC7 20240621 34500 (P21EC7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1719244500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718985300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718898900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718812500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718726100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718639700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718380500 | 0.0995 | 0.002 | 2.05 | 0.0975 | 0.0995 | 0.0975 | 0 |
| 1718294100 | 0.0975 | 0.0155 | 18.90 | 0.0864999 | 0.098 | 0.085 | 0 |
| 1718207700 | 0.082 | -0.0105 | -11.35 | 0.092 | 0.092 | 0.0815 | 0 |
| 1718121300 | 0.0925 | 0.0165 | 21.71 | 0.0735 | 0.0945 | 0.0709999 | 0 |
| 1718034900 | 0.076 | 0.0085 | 12.59 | 0.0785 | 0.08 | 0.076 | 0 |
| 1717775700 | 0.0675 | 0.0055 | 8.87 | 0.0625 | 0.076 | 0.0585 | 31000 |
| 1717689300 | 0.062 | -0.011 | -15.07 | 0.0695 | 0.0735 | 0.0615 | 14000 |
| 1717602900 | 0.073 | -0.006 | -7.59 | 0.074 | 0.0765 | 0.0655 | 14000 |
| 1717516500 | 0.079 | 0.0135 | 20.61 | 0.0675 | 0.0825 | 0.0675 | 0 |
| 1717430100 | 0.0655 | -0.0085 | -11.49 | 0.062 | 0.069 | 0.0605 | 0 |
| 1717170900 | 0.074 | 0 | 0.00 | 0.0709999 | 0.077 | 0.07 | 0 |
| 1717084500 | 0.074 | -0.008 | -9.76 | 0.0864999 | 0.0864999 | 0.0735 | 0 |
| 1716998100 | 0.082 | 0.0155 | 23.31 | 0.0714999 | 0.083 | 0.067 | 0 |
| 1716911700 | 0.0665 | 0.003 | 4.72 | 0.0615 | 0.0704999 | 0.059 | 0 |
| 1716825300 | 0.0635 | -0.0095 | -13.01 | 0.0735 | 0.074 | 0.0635 | 0 |
| 1716566100 | 0.073 | 0.0005 | 0.69 | 0.081 | 0.081 | 0.072 | 0 |
| 1716479700 | 0.0725 | -0.0005 | -0.68 | 0.0725 | 0.076 | 0.068 | 0 |
| 1716393300 | 0.073 | 0.0045 | 6.57 | 0.0685 | 0.075 | 0.0685 | 0 |
| 1716306900 | 0.0685 | 0.007 | 11.38 | 0.063 | 0.0755 | 0.063 | 0 |
| 1716220500 | 0.0615 | 0.004 | 6.96 | 0.054 | 0.0615 | 0.053 | 0 |
| 1715961300 | 0.0575 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 0 |
| 1715874900 | 0.0575 | -0.0015 | -2.54 | 0.056 | 0.06 | 0.0555 | 0 |
| 1715788500 | 0.059 | -0.0065 | -9.92 | 0.062 | 0.0645 | 0.059 | 0 |
| 1715702100 | 0.0655 | -0.0095 | -12.67 | 0.0755 | 0.076 | 0.0645 | 20000 |
| 1715615700 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.08 | 0.075 | 0 |
| 1715356500 | 0.08 | -0.006 | -6.98 | 0.085 | 0.085 | 0.077 | 0 |
| 1715270100 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.091 | 0.0859999 | 0 |
| 1715183700 | 0.089 | 0.0020001 | 2.30 | 0.0875 | 0.0915 | 0.0864999 | 0 |
| 1715097300 | 0.0869999 | -0.0035 | -3.87 | 0.0885 | 0.0895 | 0.084 | 0 |
| 1715010900 | 0.0905 | -0.0035 | -3.72 | 0.093 | 0.0935 | 0.089 | 0 |
| 1714751700 | 0.094 | 0.0025 | 2.73 | 0.0905 | 0.0945 | 0.09 | 0 |
| 1714665300 | 0.0915 | 0.0005 | 0.55 | 0.0905 | 0.092 | 0.089 | 0 |
| 1714492500 | 0.091 | 0.008 | 9.64 | 0.0835 | 0.0915 | 0.0825 | 0 |
| 1714406100 | 0.083 | -0.0005 | -0.60 | 0.0805 | 0.085 | 0.0805 | 0 |
| 1714146900 | 0.0835 | -0.0035 | -4.02 | 0.084 | 0.0855 | 0.0815 | 0 |
| 1714060500 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0895 | 0.082 | 0 |
| 1713974100 | 0.083 | 0.002 | 2.47 | 0.0765 | 0.084 | 0.0765 | 0 |
| 1713887700 | 0.081 | -0.0085 | -9.50 | 0.0885 | 0.0885 | 0.081 | 0 |
| 1713801300 | 0.0895 | -0.0025 | -2.72 | 0.09 | 0.092 | 0.088 | 0 |
| 1713542100 | 0.092 | -0.0005 | -0.54 | 0.096 | 0.096 | 0.092 | 0 |
| 1713455700 | 0.0925 | -0.0015 | -1.60 | 0.093 | 0.0945 | 0.0925 | 0 |
| 1713369300 | 0.094 | -0.0015 | -1.57 | 0.096 | 0.096 | 0.0925 | 0 |
| 1713282900 | 0.0955 | 0.004 | 4.37 | 0.0945 | 0.096 | 0.094 | 0 |
| 1713196500 | 0.0915 | -0.0015 | -1.61 | 0.0925 | 0.0925 | 0.088 | 0 |
| 1712937300 | 0.093 | -0.0015 | -1.59 | 0.0925 | 0.093 | 0.0905 | 0 |
| 1712850900 | 0.0945 | 0.003 | 3.28 | 0.0915 | 0.0955 | 0.091 | 0 |
| 1712764500 | 0.0915 | -0.0005 | -0.54 | 0.0905 | 0.0945 | 0.0895 | 0 |
| 1712678100 | 0.092 | 0.0035 | 3.95 | 0.0895 | 0.0925 | 0.089 | 0 |
| 1712591700 | 0.0885 | -0.0035 | -3.80 | 0.0915 | 0.0915 | 0.0885 | 0 |
| 1712332500 | 0.092 | 0.0050001 | 5.75 | 0.093 | 0.0935 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
