ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT21EC7 20240621 34500

NLBNPIT21EC7 20240621 34500 (P21EC7)

0.0995
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309000.099500.000.09950.09950.09950
17192445000.099500.000.09950.09950.09950
17189853000.099500.000.09950.09950.09950
17188989000.099500.000.09950.09950.09950
17188125000.099500.000.09950.09950.09950
17187261000.099500.000.09950.09950.09950
17186397000.099500.000.09950.09950.09950
17183805000.09950.0022.050.09750.09950.09750
17182941000.09750.015518.900.08649990.0980.0850
17182077000.082-0.0105-11.350.0920.0920.08150
17181213000.09250.016521.710.07350.09450.07099990
17180349000.0760.008512.590.07850.080.0760
17177757000.06750.00558.870.06250.0760.058531000
17176893000.062-0.011-15.070.06950.07350.061514000
17176029000.073-0.006-7.590.0740.07650.065514000
17175165000.0790.013520.610.06750.08250.06750
17174301000.0655-0.0085-11.490.0620.0690.06050
17171709000.07400.000.07099990.0770.070
17170845000.074-0.008-9.760.08649990.08649990.07350
17169981000.0820.015523.310.07149990.0830.0670
17169117000.06650.0034.720.06150.07049990.0590
17168253000.0635-0.0095-13.010.07350.0740.06350
17165661000.0730.00050.690.0810.0810.0720
17164797000.0725-0.0005-0.680.07250.0760.0680
17163933000.0730.00456.570.06850.0750.06850
17163069000.06850.00711.380.0630.07550.0630
17162205000.06150.0046.960.0540.06150.0530
17159613000.057500.000.0590.0590.0560
17158749000.0575-0.0015-2.540.0560.060.05550
17157885000.059-0.0065-9.920.0620.06450.0590
17157021000.0655-0.0095-12.670.07550.0760.064520000
17156157000.075-0.005-6.250.07750.080.0750
17153565000.08-0.006-6.980.0850.0850.0770
17152701000.0859999-0.003-3.370.0890.0910.08599990
17151837000.0890.00200012.300.08750.09150.08649990
17150973000.0869999-0.0035-3.870.08850.08950.0840
17150109000.0905-0.0035-3.720.0930.09350.0890
17147517000.0940.00252.730.09050.09450.090
17146653000.09150.00050.550.09050.0920.0890
17144925000.0910.0089.640.08350.09150.08250
17144061000.083-0.0005-0.600.08050.0850.08050
17141469000.0835-0.0035-4.020.0840.08550.08150
17140605000.08699990.00399994.820.0840.08950.0820
17139741000.0830.0022.470.07650.0840.07650
17138877000.081-0.0085-9.500.08850.08850.0810
17138013000.0895-0.0025-2.720.090.0920.0880
17135421000.092-0.0005-0.540.0960.0960.0920
17134557000.0925-0.0015-1.600.0930.09450.09250
17133693000.094-0.0015-1.570.0960.0960.09250
17132829000.09550.0044.370.09450.0960.0940
17131965000.0915-0.0015-1.610.09250.09250.0880
17129373000.093-0.0015-1.590.09250.0930.09050
17128509000.09450.0033.280.09150.09550.0910
17127645000.0915-0.0005-0.540.09050.09450.08950
17126781000.0920.00353.950.08950.09250.0890
17125917000.0885-0.0035-3.800.09150.09150.08850
17123325000.0920.00500015.750.0930.09350.0920