NLBNPIT21DZ0 20241220 36500 (P21DZ0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0445 | 0 | 0.00 | 0.042 | 0.045 | 0.0385 | 0 |
| 1721058900 | 0.0445 | -0.0055 | -11.00 | 0.0465 | 0.048 | 0.044 | 0 |
| 1720799700 | 0.05 | 0.0045 | 9.89 | 0.046 | 0.05 | 0.0455 | 0 |
| 1720713300 | 0.0455 | 0.0005 | 1.11 | 0.0465 | 0.047 | 0.044 | 0 |
| 1720626900 | 0.045 | 0.008 | 21.62 | 0.0375 | 0.045 | 0.0375 | 0 |
| 1720540500 | 0.037 | -0.004 | -9.76 | 0.041 | 0.042 | 0.037 | 0 |
| 1720454100 | 0.041 | -0.0005 | -1.20 | 0.036 | 0.048 | 0.0354999 | 0 |
| 1720194900 | 0.0415 | -0.0035 | -7.78 | 0.045 | 0.048 | 0.0395 | 0 |
| 1720108500 | 0.045 | 0.004 | 9.76 | 0.0415 | 0.045 | 0.041 | 0 |
| 1720022100 | 0.041 | 0.006 | 17.14 | 0.039 | 0.0429999 | 0.037 | 0 |
| 1719935700 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.0335 | 0 |
| 1719849300 | 0.04 | 0.0065 | 19.40 | 0.0385 | 0.042 | 0.0375 | 0 |
| 1719590100 | 0.0335 | -0.002 | -5.63 | 0.037 | 0.038 | 0.033 | 0 |
| 1719503700 | 0.0354999 | -0.006 | -14.46 | 0.0415 | 0.042 | 0.035 | 0 |
| 1719417300 | 0.0415 | -0.0015 | -3.49 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1719330900 | 0.0429999 | -0.003 | -6.52 | 0.0455 | 0.0455 | 0.0425 | 0 |
| 1719244500 | 0.046 | 0.008 | 21.05 | 0.0395 | 0.046 | 0.0395 | 0 |
| 1718985300 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0434999 | 0.036 | 0 |
| 1718898900 | 0.0429999 | 0.0064999 | 17.81 | 0.0365 | 0.0429999 | 0.036 | 0 |
| 1718812500 | 0.0365 | -0.001 | -2.67 | 0.038 | 0.0395 | 0.036 | 0 |
| 1718726100 | 0.0375 | 0.004 | 11.94 | 0.0354999 | 0.0385 | 0.0354999 | 0 |
| 1718639700 | 0.0335 | 0.0035 | 11.67 | 0.0315 | 0.034 | 0.0295 | 0 |
| 1718380500 | 0.03 | -0.011 | -26.83 | 0.0415 | 0.042 | 0.0285 | 0 |
| 1718294100 | 0.041 | -0.0125 | -23.36 | 0.0515 | 0.0525 | 0.04 | 0 |
| 1718207700 | 0.0535 | 0.007 | 15.05 | 0.047 | 0.0535 | 0.047 | 0 |
| 1718121300 | 0.0465 | -0.0095 | -16.96 | 0.0575 | 0.058 | 0.044 | 0 |
| 1718034900 | 0.056 | -0.003 | -5.08 | 0.0565 | 0.0565 | 0.0525 | 0 |
| 1717775700 | 0.059 | -0.003 | -4.84 | 0.061 | 0.063 | 0.0555 | 0 |
| 1717689300 | 0.062 | 0.005 | 8.77 | 0.059 | 0.062 | 0.0565 | 0 |
| 1717602900 | 0.057 | 0.003 | 5.56 | 0.0565 | 0.061 | 0.0555 | 0 |
| 1717516500 | 0.054 | -0.0065 | -10.74 | 0.0595 | 0.0595 | 0.052 | 0 |
| 1717430100 | 0.0605 | 0.0035 | 6.14 | 0.0625 | 0.063 | 0.0595 | 0 |
| 1717170900 | 0.057 | 0 | 0.00 | 0.0585 | 0.0585 | 0.055 | 0 |
| 1717084500 | 0.057 | 0.0045 | 8.57 | 0.0495 | 0.057 | 0.0495 | 0 |
| 1716998100 | 0.0525 | -0.0085 | -13.93 | 0.0585 | 0.0605 | 0.0515 | 0 |
| 1716911700 | 0.061 | -0.001 | -1.61 | 0.063 | 0.0645 | 0.059 | 0 |
| 1716825300 | 0.062 | 0.004 | 6.90 | 0.0575 | 0.062 | 0.0575 | 0 |
| 1716566100 | 0.058 | 0 | 0.00 | 0.0535 | 0.0585 | 0.0535 | 0 |
| 1716479700 | 0.058 | 0 | 0.00 | 0.058 | 0.0605 | 0.056 | 0 |
| 1716393300 | 0.058 | -0.0025 | -4.13 | 0.0605 | 0.0605 | 0.0565 | 0 |
| 1716306900 | 0.0605 | -0.004 | -6.20 | 0.063 | 0.063 | 0.057 | 0 |
| 1716220500 | 0.0645 | -0.002 | -3.01 | 0.0685 | 0.069 | 0.0645 | 0 |
| 1715961300 | 0.0665 | -0.001 | -1.48 | 0.0655 | 0.0675 | 0.0655 | 0 |
| 1715874900 | 0.0675 | 0.0005 | 0.75 | 0.068 | 0.0685 | 0.066 | 0 |
| 1715788500 | 0.067 | 0.003 | 4.69 | 0.0655 | 0.067 | 0.064 | 0 |
| 1715702100 | 0.064 | 0.006 | 10.34 | 0.058 | 0.0645 | 0.058 | 0 |
| 1715615700 | 0.058 | 0.0025 | 4.50 | 0.0565 | 0.058 | 0.055 | 0 |
| 1715356500 | 0.0555 | 0.005 | 9.90 | 0.0515 | 0.057 | 0.0515 | 0 |
| 1715270100 | 0.0505 | 0.0025 | 5.21 | 0.0475 | 0.0505 | 0.046 | 0 |
| 1715183700 | 0.048 | -0.002 | -4.00 | 0.0495 | 0.05 | 0.046 | 0 |
| 1715097300 | 0.05 | 0.0035 | 7.53 | 0.0485 | 0.0525 | 0.048 | 0 |
| 1715010900 | 0.0465 | 0.004 | 9.41 | 0.0434999 | 0.048 | 0.0425 | 0 |
| 1714751700 | 0.0425 | -0.003 | -6.59 | 0.0465 | 0.0475 | 0.0415 | 0 |
| 1714665300 | 0.0455 | -0.0005 | -1.09 | 0.0465 | 0.0485 | 0.045 | 0 |
| 1714492500 | 0.046 | -0.0085 | -15.60 | 0.055 | 0.055 | 0.0455 | 0 |
| 1714406100 | 0.0545 | 0 | 0.00 | 0.0565 | 0.0565 | 0.053 | 0 |
| 1714146900 | 0.0545 | 0.0035001 | 6.86 | 0.054 | 0.056 | 0.052 | 0 |
| 1714060500 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.0555 | 0.048 | 0 |
| 1713974100 | 0.055 | -0.002 | -3.51 | 0.061 | 0.061 | 0.0545 | 0 |
| 1713887700 | 0.057 | 0.009 | 18.75 | 0.05 | 0.057 | 0.049 | 0 |
| 1713801300 | 0.048 | 0.0035 | 7.87 | 0.049 | 0.0505 | 0.0445 | 0 |
| 1713542100 | 0.0445 | 0.0005 | 1.14 | 0.037 | 0.045 | 0.037 | 0 |
| 1713455700 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0405 | 0 |
| 1713369300 | 0.042 | 0.0035 | 9.09 | 0.038 | 0.044 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
