Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DY3 20241220 35500 | P21DY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 4.05% | 0.077 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0745 | 0.071 | 0.0745 | 0.077 | 0.074 |
P21DY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.073 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.071 | 0 |
| May 30 2024 | 0.073 | 0.0045 | 6.57% | 0.0655 | 0.073 | 0.0655 | 0 |
| May 29 2024 | 0.0685 | -0.008 | -10.46% | 0.0745 | 0.076 | 0.068 | 0 |
| May 28 2024 | 0.0765 | -0.0015 | -1.92% | 0.0785 | 0.0795 | 0.0745 | 0 |
| May 27 2024 | 0.078 | 0.004 | 5.41% | 0.0735 | 0.078 | 0.0735 | 0 |
| May 24 2024 | 0.074 | 0.0005 | 0.68% | 0.0695 | 0.0745 | 0.0695 | 0 |
| May 23 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.076 | 0.0715 | 0 |
| May 22 2024 | 0.0735 | -0.002 | -2.65% | 0.0755 | 0.0755 | 0.072 | 0 |
| May 21 2024 | 0.0755 | -0.004 | -5.03% | 0.0775 | 0.0775 | 0.0725 | 0 |
| May 20 2024 | 0.0795 | -0.0015 | -1.85% | 0.0825 | 0.083 | 0.079 | 0 |
| May 17 2024 | 0.081 | -0.0005 | -0.61% | 0.08 | 0.082 | 0.08 | 0 |
| May 16 2024 | 0.0815 | 0.0005 | 0.62% | 0.0825 | 0.0825 | 0.0805 | 0 |
| May 15 2024 | 0.081 | 0.0025 | 3.18% | 0.08 | 0.0815 | 0.079 | 0 |
| May 14 2024 | 0.0785 | 0.0055 | 7.53% | 0.0725 | 0.079 | 0.0725 | 0 |
| May 13 2024 | 0.073 | 0.0025 | 3.55% | 0.072 | 0.0735 | 0.07 | 0 |
| May 10 2024 | 0.0705 | 0.0045 | 6.82% | 0.0675 | 0.0725 | 0.0675 | 0 |
| May 09 2024 | 0.066 | 0.0025 | 3.94% | 0.063 | 0.066 | 0.061 | 0 |
| May 08 2024 | 0.0635 | -0.002 | -3.05% | 0.0645 | 0.0655 | 0.061 | 0 |
| May 07 2024 | 0.0655 | 0.004 | 6.50% | 0.0635 | 0.068 | 0.063 | 0 |
| May 06 2024 | 0.0615 | 0.0045 | 7.89% | 0.0585 | 0.063 | 0.0575 | 0 |
| May 03 2024 | 0.057 | -0.0035 | -5.79% | 0.0615 | 0.0625 | 0.0555 | 0 |
| May 02 2024 | 0.0605 | -0.0005 | -0.82% | 0.0615 | 0.0635 | 0.06 | 0 |
