Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DX5 20241220 34500 | P21DX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -22.30% | 0.0575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.056 | 0.074 | 0.0575 | 0.074 |
P21DX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.058 | -0.0145 | -20.00% | 0.0735 | 0.074 | 0.056 | 0 |
| Jun 13 2024 | 0.0725 | -0.012 | -14.20% | 0.0825 | 0.0835 | 0.072 | 0 |
| Jun 12 2024 | 0.0845 | 0.0065 | 8.33% | 0.079 | 0.0845 | 0.079 | 0 |
| Jun 11 2024 | 0.078 | -0.0085 | -9.83% | 0.088 | 0.088 | 0.075 | 0 |
| Jun 10 2024 | 0.0865 | -0.002 | -2.26% | 0.0855 | 0.0865 | 0.0845 | 0 |
| Jun 07 2024 | 0.0885 | -0.002 | -2.21% | 0.09 | 0.0915 | 0.086 | 0 |
| Jun 06 2024 | 0.0905 | 0.0035 | 4.02% | 0.0885 | 0.0905 | 0.0865 | 0 |
| Jun 05 2024 | 0.087 | 0.0025 | 2.96% | 0.086 | 0.0895 | 0.0855 | 0 |
| Jun 04 2024 | 0.0845 | -0.005 | -5.59% | 0.0885 | 0.0885 | 0.0825 | 0 |
| Jun 03 2024 | 0.0895 | 0.003 | 3.47% | 0.091 | 0.091 | 0.0885 | 0 |
| May 31 2024 | 0.0865 | 0.00 | 0.00% | 0.088 | 0.088 | 0.0855 | 0 |
| May 30 2024 | 0.0865 | 0.0035 | 4.22% | 0.0805 | 0.087 | 0.0805 | 0 |
| May 29 2024 | 0.083 | -0.0065 | -7.26% | 0.088 | 0.0895 | 0.082 | 0 |
| May 28 2024 | 0.0895 | -0.0015 | -1.65% | 0.091 | 0.092 | 0.088 | 0 |
| May 27 2024 | 0.091 | 0.0035 | 4.00% | 0.087 | 0.091 | 0.087 | 0 |
| May 24 2024 | 0.0875 | 0.0005 | 0.57% | 0.0835 | 0.088 | 0.0835 | 0 |
| May 23 2024 | 0.087 | 0.0005 | 0.58% | 0.087 | 0.089 | 0.085 | 0 |
| May 22 2024 | 0.0865 | -0.002 | -2.26% | 0.0885 | 0.0885 | 0.0855 | 0 |
| May 21 2024 | 0.0885 | -0.003 | -3.28% | 0.09 | 0.0905 | 0.0855 | 0 |
| May 20 2024 | 0.0915 | -0.0015 | -1.61% | 0.094 | 0.094 | 0.091 | 0 |
| May 17 2024 | 0.093 | 0.00 | 0.00% | 0.0925 | 0.0935 | 0.0925 | 0 |
