Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21C80 20991231 104.6047 | P21C80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.31% | 24.78 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.21 | 25.22 | 24.78 | 25.11 |
P21C80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21C80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.89 | 0.18 | 0.73% | 25.00 | 25.22 | 24.21 | 0 |
| Jun 13 2024 | 24.71 | -0.21 | -0.84% | 24.81 | 25.29 | 24.28 | 0 |
| Jun 12 2024 | 24.92 | -0.46 | -1.81% | 24.70 | 24.95 | 23.77 | 0 |
| Jun 11 2024 | 25.38 | -0.77 | -2.94% | 25.43 | 25.85 | 25.25 | 0 |
| Jun 10 2024 | 26.15 | -1.11 | -4.07% | 27.31 | 27.62 | 26.15 | 0 |
| Jun 07 2024 | 27.26 | -0.16 | -0.58% | 27.00 | 27.37 | 26.59 | 0 |
| Jun 06 2024 | 27.42 | -2.13 | -7.21% | 28.14 | 28.50 | 27.42 | 0 |
| Jun 05 2024 | 29.55 | 0.33 | 1.13% | 29.33 | 29.62 | 28.74 | 0 |
| Jun 04 2024 | 29.22 | 0.84 | 2.96% | 29.08 | 30.07 | 29.00 | 0 |
| Jun 03 2024 | 28.38 | 2.70 | 10.51% | 26.13 | 28.38 | 25.74 | 0 |
| May 31 2024 | 25.68 | 1.00 | 4.05% | 25.34 | 25.80 | 24.55 | 0 |
| May 30 2024 | 24.68 | 0.80 | 3.35% | 24.26 | 24.84 | 23.92 | 0 |
| May 29 2024 | 23.88 | 0.36 | 1.53% | 23.18 | 23.89 | 22.71 | 0 |
| May 28 2024 | 23.52 | -1.03 | -4.20% | 24.31 | 24.47 | 23.52 | 0 |
| May 27 2024 | 24.55 | -1.27 | -4.92% | 25.12 | 25.32 | 24.55 | 0 |
| May 24 2024 | 25.82 | -0.21 | -0.81% | 26.44 | 26.89 | 25.58 | 0 |
| May 23 2024 | 26.03 | 0.88 | 3.50% | 26.16 | 26.16 | 24.58 | 0 |
| May 22 2024 | 25.15 | 0.67 | 2.74% | 25.15 | 25.74 | 24.92 | 0 |
| May 21 2024 | 24.48 | 0.74 | 3.12% | 24.43 | 25.47 | 24.30 | 0 |
| May 20 2024 | 23.74 | -0.45 | -1.86% | 23.49 | 24.47 | 23.36 | 0 |
| May 17 2024 | 24.19 | -0.51 | -2.06% | 24.27 | 24.72 | 24.05 | 0 |
