![NLBNPIT21C72 20991231 1.7134](/common/images/company/BIT_P21C72.png)
NLBNPIT21C72 20991231 1.7134 (P21C72)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719244500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718985300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718898900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718726100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718639700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718380500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718207700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718121300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718034900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717775700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717689300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717602900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717516500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717430100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717170900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717084500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716998100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716911700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716825300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716566100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716479700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716393300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716306900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716220500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715961300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715874900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715788500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715702100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715615700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715356500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715270100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715183700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715097300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715010900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714751700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714665300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714492500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714406100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714146900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714060500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713974100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713887700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713801300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713542100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713455700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713369300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713282900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713196500 | 0.056 | -0.0455 | -44.83 | 0.094 | 0.108 | 0.055 | 0 |
1712937300 | 0.1015 | -0.026 | -20.39 | 0.0985 | 0.11 | 0.0725 | 15000 |
1712850900 | 0.1275 | -0.0865 | -40.42 | 0.1855 | 0.2125 | 0.12 | 20440 |
1712764500 | 0.214 | 0.0005 | 0.23 | 0.2225 | 0.2555 | 0.198 | 30000 |
1712678100 | 0.2135 | 0.051 | 31.38 | 0.1724999 | 0.237 | 0.1724999 | 2300 |
1712591700 | 0.1625 | 0.0305 | 23.11 | 0.089 | 0.164 | 0.089 | 3000 |
1712332500 | 0.132 | 0.0055 | 4.35 | 0.096 | 0.1325 | 0.0925 | 4160 |
1712246100 | 0.1265 | -0.0555 | -30.49 | 0.1745 | 0.178 | 0.1245 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.