NLBNPIT21BR1 20351221 44.1934 (P21BR1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 4.2 | -0.05 | -1.18 | 4.4 | 4.4 | 4 | 0 |
| 1728575700 | 4.25 | -0.68 | -13.79 | 5.08 | 5.09 | 4.12 | 0 |
| 1728489300 | 4.93 | -0.05 | -1.00 | 5.18 | 5.41 | 4.89 | 100 |
| 1728402900 | 4.98 | 0.17 | 3.53 | 4.87 | 5.08 | 4.73 | 0 |
| 1728316500 | 4.8099999 | -0.63 | -11.58 | 5.32 | 5.64 | 4.63 | 0 |
| 1728057300 | 5.44 | -0.99 | -15.40 | 6.61 | 6.62 | 5.11 | 0 |
| 1727970900 | 6.43 | -0.11 | -1.68 | 6.54 | 6.71 | 6.03 | 0 |
| 1727884500 | 6.54 | 0.62 | 10.47 | 6.19 | 6.87 | 5.7699999 | 0 |
| 1727798100 | 5.92 | 1.25 | 26.77 | 4.87 | 6.1 | 4.6 | 0 |
| 1727711700 | 4.67 | 0.26 | 5.90 | 4.53 | 4.82 | 4.23 | 0 |
| 1727452500 | 4.41 | -0.23 | -4.96 | 4.64 | 5.03 | 4.4 | 57100 |
| 1727366100 | 4.64 | -1.73 | -27.16 | 5.8 | 5.8 | 4.53 | 930 |
| 1727279700 | 6.37 | -0.59 | -8.48 | 7.05 | 7.15 | 6.07 | 0 |
| 1727193300 | 6.96 | -0.5 | -6.70 | 7.33 | 7.33 | 6.72 | 0 |
| 1727106900 | 7.46 | 1.34 | 21.90 | 6.2 | 7.49 | 6.2 | 0 |
| 1726847700 | 6.12 | -0.3 | -4.67 | 6.33 | 6.5199999 | 5.91 | 0 |
| 1726761300 | 6.42 | -0.44 | -6.41 | 6.62 | 6.91 | 6.42 | 0 |
| 1726674900 | 6.86 | 0.08 | 1.18 | 6.6 | 6.94 | 6.45 | 0 |
| 1726588500 | 6.78 | -0.35 | -4.91 | 6.83 | 6.95 | 6.58 | 0 |
| 1726502100 | 7.13 | -0.26 | -3.52 | 7.23 | 7.38 | 6.61 | 0 |
| 1726242900 | 7.39 | 0.29 | 4.08 | 7.07 | 7.52 | 7.03 | 0 |
| 1726156500 | 7.1 | -0.98 | -12.13 | 7.79 | 7.84 | 6.75 | 200 |
| 1726070100 | 8.08 | 0 | 0.00 | 8.35 | 8.41 | 7.05 | 0 |
| 1725983700 | 8.08 | 0.44 | 5.76 | 7.74 | 8.2 | 7.35 | 0 |
| 1725897300 | 7.64 | -0.5 | -6.14 | 8.09 | 8.1 | 7.17 | 0 |
| 1725638100 | 8.14 | 0.79 | 10.75 | 7.67 | 8.15 | 7.2 | 0 |
| 1725551700 | 7.35 | -0.11 | -1.47 | 7.7 | 7.7 | 7.11 | 0 |
| 1725465300 | 7.46 | -0.08 | -1.06 | 8.08 | 8.22 | 7.12 | 0 |
| 1725378900 | 7.54 | 0.91 | 13.73 | 6.8 | 7.72 | 6.58 | 0 |
| 1725292500 | 6.63 | -0.27 | -3.91 | 6.97 | 7.09 | 6.37 | 0 |
| 1725033300 | 6.9 | -0.55 | -7.38 | 7.17 | 7.19 | 6.84 | 0 |
| 1724946900 | 7.45 | -0.28 | -3.62 | 7.87 | 7.87 | 7.28 | 930 |
| 1724860500 | 7.73 | -0.01 | -0.13 | 7.81 | 7.96 | 7.65 | 0 |
| 1724774100 | 7.74 | -0.12 | -1.53 | 7.96 | 7.98 | 7.58 | 0 |
| 1724687700 | 7.86 | 0.13 | 1.68 | 7.85 | 7.96 | 7.66 | 0 |
| 1724428500 | 7.73 | -0.38 | -4.69 | 8.24 | 8.24 | 7.67 | 0 |
| 1724342100 | 8.11 | -0.29 | -3.45 | 8.53 | 8.59 | 8.07 | 0 |
| 1724255700 | 8.4 | 0.01 | 0.12 | 8.53 | 8.5399999 | 8.16 | 0 |
| 1724169300 | 8.39 | 0.85 | 11.27 | 7.48 | 8.47 | 7.48 | 0 |
| 1724082900 | 7.54 | -0.37 | -4.68 | 8.05 | 8.06 | 7.43 | 0 |
| 1723823700 | 7.91 | -1.27 | -13.83 | 8.64 | 8.65 | 7.81 | 0 |
| 1723650900 | 9.18 | -0.45 | -4.67 | 9.58 | 9.58 | 9.09 | 0 |
| 1723564500 | 9.63 | -0.02 | -0.21 | 9.74 | 9.9 | 9.39 | 0 |
| 1723478100 | 9.65 | -0.05 | -0.52 | 9.6199999 | 9.75 | 9.3699999 | 0 |
| 1723218900 | 9.7 | -0.37 | -3.67 | 10.16 | 10.16 | 9.35 | 0 |
| 1723132500 | 10.07 | 0.1 | 1.00 | 10.64 | 10.88 | 9.91 | 0 |
| 1723046100 | 9.97 | -1.44 | -12.62 | 11.22 | 11.36 | 9.97 | 0 |
| 1722959700 | 11.41 | 0.31 | 2.79 | 10.73 | 11.57 | 10.42 | 0 |
| 1722873300 | 11.1 | 0.88 | 8.61 | 12.26 | 12.26 | 11 | 0 |
| 1722614100 | 10.22 | 1.96 | 23.73 | 9.24 | 10.28 | 8.74 | 0 |
| 1722527700 | 8.26 | 2.01 | 32.16 | 6.39 | 8.35 | 6.38 | 18 |
| 1722441300 | 6.25 | 0.3 | 5.04 | 5.89 | 6.54 | 5.69 | 0 |
| 1722354900 | 5.95 | -0.45 | -7.03 | 6.3099999 | 6.5599999 | 5.7699999 | 0 |
| 1722268500 | 6.4 | 0.04 | 0.63 | 6.4 | 6.53 | 5.88 | 0 |
| 1722009300 | 6.36 | 0.25 | 4.09 | 6.16 | 6.66 | 6.0599999 | 0 |
| 1721922900 | 6.11 | 0.88 | 16.83 | 5.72 | 6.63 | 5.45 | 20 |
| 1721836500 | 5.23 | -0.04 | -0.76 | 5.5599999 | 6.34 | 4.97 | 20 |
| 1721750100 | 5.2699999 | -0.25 | -4.53 | 5.65 | 5.71 | 5.2 | 0 |
| 1721663700 | 5.5199999 | -1.19 | -17.73 | 6.3099999 | 6.3099999 | 5.46 | 0 |
| 1721404500 | 6.71 | 0.14 | 2.13 | 6.8 | 6.9 | 6.47 | 0 |
| 1721318100 | 6.57 | -0.08 | -1.20 | 6.61 | 6.61 | 6.26 | 0 |
| 1721231700 | 6.65 | -0.14 | -2.06 | 7 | 7.04 | 6.42 | 0 |
| 1721145300 | 6.79 | -0.28 | -3.96 | 7.44 | 7.45 | 6.72 | 0 |
| 1721058900 | 7.07 | -0.12 | -1.67 | 7.3 | 7.51 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
