NLBNPIT21BR1 20351221 44.2595 (P21BR1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.34 | 0.51 | 5.78 | 9.21 | 9.41 | 8.78 | 0 |
| 1719244500 | 8.83 | -1.55 | -14.93 | 10.31 | 10.35 | 8.83 | 0 |
| 1718985300 | 10.38 | 0.87 | 9.15 | 9.59 | 10.57 | 9.59 | 0 |
| 1718898900 | 9.51 | -0.63 | -6.21 | 10.41 | 10.41 | 9.3 | 0 |
| 1718812500 | 10.14 | 0.05 | 0.50 | 10.19 | 10.38 | 9.84 | 0 |
| 1718726100 | 10.09 | -1.02 | -9.18 | 10.48 | 10.48 | 10.05 | 0 |
| 1718639700 | 11.11 | -0.64 | -5.45 | 11.97 | 12 | 11.02 | 0 |
| 1718380500 | 11.75 | 1.92 | 19.53 | 9.83 | 12 | 9.83 | 0 |
| 1718294100 | 9.83 | 1.32 | 15.51 | 8.89 | 9.89 | 8.53 | 0 |
| 1718207700 | 8.51 | -0.79 | -8.49 | 9.43 | 9.43 | 8.45 | 0 |
| 1718121300 | 9.3 | 1.22 | 15.10 | 8.1199999 | 9.46 | 7.9 | 0 |
| 1718034900 | 8.08 | 0.48 | 6.32 | 8.01 | 8.19 | 7.79 | 0 |
| 1717775700 | 7.6 | -0.18 | -2.31 | 7.93 | 8.1 | 7.56 | 0 |
| 1717689300 | 7.78 | -0.87 | -10.06 | 8.7 | 8.88 | 7.66 | 0 |
| 1717602900 | 8.65 | -0.27 | -3.03 | 8.93 | 8.97 | 8.4 | 0 |
| 1717516500 | 8.92 | 1.51 | 20.38 | 7.54 | 9.14 | 7.54 | 20 |
| 1717430100 | 7.41 | -0.6 | -7.49 | 7.66 | 7.66 | 7.13 | 0 |
| 1717170900 | 8.01 | 0.08 | 1.01 | 7.94 | 8.2 | 7.61 | 0 |
| 1717084500 | 7.93 | -0.33 | -4.00 | 8.49 | 8.52 | 7.79 | 0 |
| 1716998100 | 8.26 | 0.41 | 5.22 | 8.0399999 | 8.43 | 7.61 | 0 |
| 1716911700 | 7.85 | -0.06 | -0.76 | 7.92 | 8.1 | 7.68 | 0 |
| 1716825300 | 7.91 | -0.12 | -1.49 | 8.1 | 8.14 | 7.84 | 0 |
| 1716566100 | 8.03 | -0.03 | -0.37 | 8.46 | 8.46 | 8.01 | 0 |
| 1716479700 | 8.06 | -0.24 | -2.89 | 8.35 | 8.36 | 7.79 | 0 |
| 1716393300 | 8.3 | 0.54 | 6.96 | 7.85 | 8.35 | 7.62 | 0 |
| 1716306900 | 7.76 | -0.28 | -3.48 | 8.0399999 | 8.16 | 7.76 | 0 |
| 1716220500 | 8.0399999 | 0.05 | 0.63 | 8.09 | 8.23 | 7.84 | 20 |
| 1715961300 | 7.99 | 0.1 | 1.27 | 8.16 | 8.16 | 7.58 | 0 |
| 1715874900 | 7.89 | -0.04 | -0.50 | 8.02 | 8.07 | 7.78 | 0 |
| 1715788500 | 7.93 | 0.09 | 1.15 | 7.92 | 8.22 | 7.59 | 0 |
| 1715702100 | 7.84 | -0.54 | -6.44 | 8.45 | 8.49 | 7.81 | 0 |
| 1715615700 | 8.38 | 0.09 | 1.09 | 8.28 | 8.5399999 | 8.13 | 0 |
| 1715356500 | 8.2899999 | -0.11 | -1.31 | 8.32 | 8.36 | 7.81 | 0 |
| 1715270100 | 8.4 | 0.01 | 0.12 | 8.5 | 9.15 | 8.27 | 0 |
| 1715183700 | 8.39 | 0.1 | 1.21 | 8.33 | 8.64 | 7.83 | 0 |
| 1715097300 | 8.2899999 | -1.17 | -12.37 | 8.61 | 8.69 | 8.21 | 0 |
| 1715010900 | 9.46 | -0.61 | -6.06 | 10.13 | 10.15 | 9.46 | 0 |
| 1714751700 | 10.07 | 0.71 | 7.59 | 9.56 | 10.41 | 9.28 | 0 |
| 1714665300 | 9.36 | -0.31 | -3.21 | 9.73 | 9.8 | 9.14 | 0 |
| 1714492500 | 9.67 | 0.45 | 4.88 | 9.27 | 9.71 | 9.07 | 0 |
| 1714406100 | 9.22 | 0.32 | 3.60 | 8.81 | 9.42 | 8.6 | 0 |
| 1714146900 | 8.9 | -0.5 | -5.32 | 9.21 | 9.3699999 | 8.83 | 0 |
| 1714060500 | 9.4 | 0.06 | 0.64 | 9.1199999 | 9.71 | 9.1199999 | 0 |
| 1713974100 | 9.34 | 0.32 | 3.55 | 9.1 | 9.44 | 8.75 | 0 |
| 1713887700 | 9.02 | -1.14 | -11.22 | 10.17 | 10.22 | 9.02 | 0 |
| 1713801300 | 10.16 | -0.68 | -6.27 | 10.26 | 10.68 | 10.07 | 0 |
| 1713542100 | 10.84 | -0.26 | -2.34 | 11.31 | 11.54 | 10.82 | 0 |
| 1713455700 | 11.1 | -0.53 | -4.56 | 11.65 | 11.67 | 11.1 | 0 |
| 1713369300 | 11.63 | -0.86 | -6.89 | 12.74 | 12.76 | 11.6 | 0 |
| 1713282900 | 12.49 | 0.7 | 5.94 | 12.05 | 12.6 | 12.05 | 0 |
| 1713196500 | 11.79 | -0.28 | -2.32 | 12.16 | 12.18 | 11.37 | 0 |
| 1712937300 | 12.07 | 0.04 | 0.33 | 11.55 | 12.12 | 11.43 | 0 |
| 1712850900 | 12.03 | 0.9 | 8.09 | 11.29 | 12.46 | 11.07 | 0 |
| 1712764500 | 11.13 | -0.39 | -3.39 | 11.36 | 11.84 | 10.99 | 0 |
| 1712678100 | 11.52 | 0.77 | 7.16 | 10.76 | 11.54 | 10.53 | 0 |
| 1712591700 | 10.75 | -0.43 | -3.85 | 11.09 | 11.23 | 10.73 | 0 |
| 1712332500 | 11.18 | 0.62 | 5.87 | 11.05 | 11.93 | 11.03 | 0 |
| 1712246100 | 10.56 | 0.06 | 0.57 | 10.42 | 10.6 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
