NLBNPIT21B73 20991231 40568.27 (P21B73)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.379 | 0.005 | 1.34 | 0.373 | 0.385 | 0.368 | 0 |
| 1738860900 | 0.374 | -0.06 | -13.82 | 0.4069999 | 0.416 | 0.374 | 0 |
| 1738774500 | 0.434 | 0.014 | 3.33 | 0.425 | 0.443 | 0.425 | 0 |
| 1738688100 | 0.42 | -0.045 | -9.68 | 0.466 | 0.493 | 0.419 | 0 |
| 1738601700 | 0.465 | 0.022 | 4.97 | 0.517 | 0.517 | 0.463 | 0 |
| 1738342500 | 0.443 | -0.001 | -0.23 | 0.438 | 0.445 | 0.425 | 0 |
| 1738256100 | 0.444 | -0.009 | -1.99 | 0.445 | 0.456 | 0.441 | 0 |
| 1738169700 | 0.453 | -0.02 | -4.23 | 0.461 | 0.469 | 0.448 | 0 |
| 1738083300 | 0.473 | 0.011 | 2.38 | 0.467 | 0.473 | 0.439 | 0 |
| 1737996900 | 0.462 | -0.009 | -1.91 | 0.497 | 0.503 | 0.455 | 0 |
| 1737737700 | 0.471 | -0.007 | -1.46 | 0.461 | 0.474 | 0.443 | 0 |
| 1737651300 | 0.478 | -0.005 | -1.04 | 0.508 | 0.508 | 0.478 | 0 |
| 1737564900 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1737478500 | 0.483 | 0.015 | 3.21 | 0.484 | 0.496 | 0.478 | 0 |
| 1737392100 | 0.468 | -0.006 | -1.27 | 0.47 | 0.481 | 0.456 | 750 |
| 1737132900 | 0.474 | -0.051 | -9.71 | 0.512 | 0.518 | 0.473 | 0 |
| 1737046500 | 0.525 | -0.012 | -2.23 | 0.526 | 0.526 | 0.505 | 0 |
| 1736960100 | 0.537 | -0.053 | -8.98 | 0.583 | 0.586 | 0.534 | 0 |
| 1736873700 | 0.59 | -0.037 | -5.90 | 0.606 | 0.606 | 0.585 | 0 |
| 1736787300 | 0.627 | 0.038 | 6.45 | 0.606 | 0.641 | 0.606 | 0 |
| 1736528100 | 0.589 | 0.0180001 | 3.15 | 0.573 | 0.593 | 0.5629999 | 0 |
| 1736441700 | 0.5709999 | -0.028 | -4.67 | 0.6 | 0.615 | 0.5669999 | 0 |
| 1736355300 | 0.599 | -0.012 | -1.96 | 0.623 | 0.623 | 0.582 | 0 |
| 1736268900 | 0.611 | -0.018 | -2.86 | 0.646 | 0.671 | 0.611 | 0 |
| 1736182500 | 0.629 | -0.065 | -9.37 | 0.677 | 0.687 | 0.629 | 0 |
| 1735923300 | 0.6939999 | 0.0219999 | 3.27 | 0.678 | 0.698 | 0.675 | 0 |
| 1735836900 | 0.672 | -0.022 | -3.17 | 0.668 | 0.727 | 0.664 | 0 |
| 1735577700 | 0.6939999 | -0.007 | -1.00 | 0.705 | 0.714 | 0.677 | 0 |
| 1735318500 | 0.701 | -0.037 | -5.01 | 0.717 | 0.743 | 0.701 | 0 |
| 1734972900 | 0.738 | 0.001 | 0.14 | 0.735 | 0.757 | 0.729 | 2000 |
| 1734713700 | 0.737 | 0.009 | 1.24 | 0.744 | 0.781 | 0.737 | 2000 |
| 1734627300 | 0.728 | 0.06 | 8.98 | 0.719 | 0.736 | 0.6959999 | 0 |
| 1734540900 | 0.668 | -0.01 | -1.47 | 0.677 | 0.684 | 0.662 | 0 |
| 1734454500 | 0.678 | 0.045 | 7.11 | 0.65 | 0.683 | 0.648 | 0 |
| 1734368100 | 0.633 | 0.008 | 1.28 | 0.626 | 0.641 | 0.612 | 0 |
| 1734108900 | 0.625 | 0.002 | 0.32 | 0.624 | 0.628 | 0.614 | 0 |
| 1734022500 | 0.623 | -0.018 | -2.81 | 0.633 | 0.635 | 0.619 | 0 |
| 1733936100 | 0.641 | -0.016 | -2.44 | 0.654 | 0.661 | 0.639 | 0 |
| 1733849700 | 0.657 | 0.007 | 1.08 | 0.667 | 0.671 | 0.652 | 0 |
| 1733763300 | 0.65 | 0.011 | 1.72 | 0.636 | 0.655 | 0.615 | 0 |
| 1733504100 | 0.639 | -0.011 | -1.69 | 0.656 | 0.656 | 0.626 | 0 |
| 1733417700 | 0.65 | -0.056 | -7.93 | 0.711 | 0.711 | 0.65 | 0 |
| 1733331300 | 0.706 | -0.022 | -3.02 | 0.731 | 0.731 | 0.6879999 | 0 |
| 1733244900 | 0.728 | -0.039 | -5.08 | 0.762 | 0.762 | 0.72 | 0 |
| 1733158500 | 0.767 | -0.01 | -1.29 | 0.797 | 0.802 | 0.757 | 0 |
| 1732899300 | 0.777 | -0.01 | -1.27 | 0.8 | 0.802 | 0.771 | 0 |
| 1732812900 | 0.787 | -0.022 | -2.72 | 0.798 | 0.801 | 0.781 | 0 |
| 1732726500 | 0.809 | 0.015 | 1.89 | 0.809 | 0.843 | 0.799 | 0 |
| 1732640100 | 0.794 | 0.023 | 2.98 | 0.798 | 0.8139999 | 0.778 | 0 |
| 1732553700 | 0.771 | 0 | 0.00 | 0.747 | 0.785 | 0.739 | 0 |
| 1732294500 | 0.771 | -0.018 | -2.28 | 0.775 | 0.8159999 | 0.765 | 0 |
| 1732208100 | 0.789 | -0.003 | -0.38 | 0.774 | 0.828 | 0.774 | 0 |
| 1732121700 | 0.792 | 0.002 | 0.25 | 0.768 | 0.801 | 0.763 | 2000 |
| 1732035300 | 0.79 | 0.047 | 6.33 | 0.741 | 0.835 | 0.737 | 2000 |
| 1731948900 | 0.743 | 0.005 | 0.68 | 0.728 | 0.767 | 0.722 | 0 |
| 1731689700 | 0.738 | 0.011 | 1.51 | 0.736 | 0.742 | 0.715 | 0 |
| 1731603300 | 0.727 | -0.067 | -8.44 | 0.795 | 0.797 | 0.724 | 0 |
| 1731516900 | 0.794 | -0.001 | -0.13 | 0.8159999 | 0.8169999 | 0.777 | 0 |
| 1731430500 | 0.795 | 0.068 | 9.35 | 0.755 | 0.798 | 0.747 | 0 |
| 1731344100 | 0.727 | -0.053 | -6.79 | 0.765 | 0.765 | 0.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
