NLBNPIT21AK8 20241220 60 (P21AK8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0805 | -0.0025 | -3.01 | 0.0995 | 0.101 | 0.0755 | 0 |
| 1721750100 | 0.083 | -0.01 | -10.75 | 0.1115 | 0.1115 | 0.082 | 0 |
| 1721663700 | 0.093 | -0.0015 | -1.59 | 0.114 | 0.115 | 0.091 | 0 |
| 1721404500 | 0.0945 | -0.01 | -9.57 | 0.1255 | 0.126 | 0.0925 | 0 |
| 1721318100 | 0.1045 | -0.0085 | -7.52 | 0.122 | 0.1275 | 0.1019999 | 0 |
| 1721231700 | 0.113 | -0.008 | -6.61 | 0.132 | 0.132 | 0.108 | 0 |
| 1721145300 | 0.121 | -0.009 | -6.92 | 0.1405 | 0.1405 | 0.1175 | 0 |
| 1721058900 | 0.13 | -0.0035 | -2.62 | 0.144 | 0.1445 | 0.121 | 0 |
| 1720799700 | 0.1335 | 0.0025 | 1.91 | 0.1465 | 0.148 | 0.13 | 0 |
| 1720713300 | 0.131 | 0.0075 | 6.07 | 0.144 | 0.1445 | 0.122 | 0 |
| 1720626900 | 0.1235 | 0.001 | 0.82 | 0.1395 | 0.14 | 0.114 | 0 |
| 1720540500 | 0.1225 | -0.0175 | -12.50 | 0.1535 | 0.1535 | 0.109 | 0 |
| 1720454100 | 0.14 | -0.005 | -3.45 | 0.157 | 0.159 | 0.14 | 0 |
| 1720194900 | 0.145 | -0.0105 | -6.75 | 0.1645 | 0.1665 | 0.139 | 0 |
| 1720108500 | 0.1555 | 0.012 | 8.36 | 0.146 | 0.177 | 0.146 | 0 |
| 1720022100 | 0.1435 | 0.0075 | 5.51 | 0.16 | 0.161 | 0.1409999 | 0 |
| 1719935700 | 0.136 | 0.0125 | 10.12 | 0.115 | 0.1465 | 0.115 | 0 |
| 1719849300 | 0.1235 | 0.009 | 7.86 | 0.1485 | 0.1565 | 0.1235 | 0 |
| 1719590100 | 0.1145 | 0.0035 | 3.15 | 0.1305 | 0.1305 | 0.111 | 0 |
| 1719503700 | 0.111 | 0.0015 | 1.37 | 0.13 | 0.13 | 0.088 | 0 |
| 1719417300 | 0.1095 | -0.023 | -17.36 | 0.156 | 0.156 | 0.1085 | 0 |
| 1719330900 | 0.1325 | -0.015 | -10.17 | 0.1525 | 0.1525 | 0.129 | 0 |
| 1719244500 | 0.1475 | -0.0065 | -4.22 | 0.177 | 0.177 | 0.1429999 | 0 |
| 1718985300 | 0.154 | -0.037 | -19.37 | 0.209 | 0.21 | 0.1475 | 0 |
| 1718898900 | 0.191 | -0.0085 | -4.26 | 0.193 | 0.1955 | 0.18 | 0 |
| 1718812500 | 0.1995 | 0.012 | 6.40 | 0.2015 | 0.2085 | 0.1895 | 0 |
| 1718726100 | 0.1875 | 0.0150001 | 8.70 | 0.194 | 0.2039999 | 0.18 | 0 |
| 1718639700 | 0.1724999 | 0.0169999 | 10.93 | 0.1765 | 0.1905 | 0.164 | 0 |
| 1718380500 | 0.1555 | -0.031 | -16.62 | 0.212 | 0.2125 | 0.152 | 0 |
| 1718294100 | 0.1865 | -0.0435 | -18.91 | 0.242 | 0.247 | 0.1815 | 0 |
| 1718207700 | 0.23 | 0.001 | 0.44 | 0.259 | 0.261 | 0.2165 | 0 |
| 1718121300 | 0.229 | -0.021 | -8.40 | 0.2935 | 0.2945 | 0.2185 | 0 |
| 1718034900 | 0.25 | 0.008 | 3.31 | 0.2335 | 0.254 | 0.2295 | 0 |
| 1717775700 | 0.242 | -0.035 | -12.64 | 0.2844999 | 0.2865 | 0.224 | 0 |
| 1717689300 | 0.277 | -0.0125 | -4.32 | 0.302 | 0.306 | 0.262 | 0 |
| 1717602900 | 0.2895 | -0.01 | -3.34 | 0.327 | 0.33 | 0.2839999 | 0 |
| 1717516500 | 0.2995 | -0.0455 | -13.19 | 0.355 | 0.355 | 0.2849999 | 0 |
| 1717430100 | 0.3449999 | 0.0089999 | 2.68 | 0.374 | 0.374 | 0.341 | 0 |
| 1717170900 | 0.336 | -0.018 | -5.08 | 0.357 | 0.357 | 0.31 | 0 |
| 1717084500 | 0.354 | 0.031 | 9.60 | 0.3439999 | 0.364 | 0.324 | 0 |
| 1716998100 | 0.323 | 0.0465 | 16.82 | 0.301 | 0.338 | 0.2915 | 0 |
| 1716911700 | 0.2765 | 0.042 | 17.91 | 0.2445 | 0.2765 | 0.241 | 0 |
| 1716825300 | 0.2345 | -0.0005 | -0.21 | 0.24 | 0.24 | 0.203 | 0 |
| 1716566100 | 0.235 | 0.077 | 48.73 | 0.1785 | 0.2415 | 0.1745 | 0 |
| 1716479700 | 0.158 | -0.0045 | -2.77 | 0.1805 | 0.181 | 0.1515 | 0 |
| 1716393300 | 0.1625 | 0.009 | 5.86 | 0.153 | 0.1625 | 0.1295 | 0 |
| 1716306900 | 0.1535 | -0.0095 | -5.83 | 0.1719999 | 0.1719999 | 0.137 | 0 |
| 1716220500 | 0.163 | -0.0105 | -6.05 | 0.1925 | 0.194 | 0.162 | 0 |
| 1715961300 | 0.1734999 | 0.0129999 | 8.10 | 0.18 | 0.1805 | 0.157 | 0 |
| 1715874900 | 0.1605 | -0.007 | -4.18 | 0.1835 | 0.1835 | 0.151 | 0 |
| 1715788500 | 0.1675 | 0.0055 | 3.40 | 0.1825 | 0.185 | 0.1475 | 0 |
| 1715702100 | 0.162 | 0.0105 | 6.93 | 0.166 | 0.1745 | 0.156 | 0 |
| 1715615700 | 0.1515 | 0.0205 | 15.65 | 0.15 | 0.1605 | 0.1325 | 0 |
| 1715356500 | 0.131 | -0.0045 | -3.32 | 0.132 | 0.139 | 0.127 | 0 |
| 1715270100 | 0.1355 | 0.0085 | 6.69 | 0.1435 | 0.148 | 0.122 | 0 |
| 1715183700 | 0.127 | -0.0065 | -4.87 | 0.15 | 0.151 | 0.1225 | 0 |
| 1715097300 | 0.1335 | -0.005 | -3.61 | 0.159 | 0.1595 | 0.128 | 0 |
| 1715010900 | 0.1385 | -0.0025 | -1.77 | 0.157 | 0.1585 | 0.1325 | 0 |
| 1714751700 | 0.1409999 | 0.0004999 | 0.36 | 0.1555 | 0.1565 | 0.1365 | 0 |
| 1714665300 | 0.1405 | 0.0235 | 20.09 | 0.134 | 0.146 | 0.12 | 0 |
| 1714492500 | 0.117 | -0.0625 | -34.82 | 0.1955 | 0.1965 | 0.11 | 0 |
| 1714406100 | 0.1795 | 0.015 | 9.12 | 0.187 | 0.1885 | 0.167 | 0 |
| 1714146900 | 0.1645 | 0.01 | 6.47 | 0.1815 | 0.1815 | 0.1515 | 0 |
| 1714060500 | 0.1545 | -0.0155 | -9.12 | 0.184 | 0.1865 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
