NLBNPIT21AK8 20241220 60 (P21AK8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0014 | -0.0006 | -30.00 | 0.0023 | 0.0023 | 0.0014 | 0 |
| 1726761300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1726674900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0028999 | 0.002 | 0 |
| 1726588500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 0 |
| 1726502100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 0 |
| 1726242900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0035 | 0.002 | 0 |
| 1726156500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0026 | 0.002 | 0 |
| 1726070100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 0 |
| 1725983700 | 0.0025 | -0.0015 | -37.50 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1725897300 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 0 |
| 1725638100 | 0.0055 | -0.0025 | -31.25 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1725551700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0105 | 0.008 | 0 |
| 1725465300 | 0.0075 | -0.0005 | -6.25 | 0.023 | 0.023 | 0.007 | 0 |
| 1725378900 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1725292500 | 0.009 | -0.0025 | -21.74 | 0.011 | 0.011 | 0.009 | 0 |
| 1725033300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.014 | 0.0115 | 0 |
| 1724946900 | 0.011 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 0 |
| 1724860500 | 0.011 | -0.001 | -8.33 | 0.0135 | 0.0135 | 0.0105 | 0 |
| 1724774100 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.015 | 0.012 | 0 |
| 1724687700 | 0.0125 | -0.001 | -7.41 | 0.015 | 0.015 | 0.012 | 0 |
| 1724428500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0155 | 0.013 | 0 |
| 1724342100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.011 | 0 |
| 1724255700 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0145 | 0.01 | 0 |
| 1724169300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0135 | 0.01 | 0 |
| 1724082900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.012 | 0.009 | 0 |
| 1723823700 | 0.0095 | 0.002 | 26.67 | 0.01 | 0.0115 | 0.009 | 0 |
| 1723650900 | 0.0075 | -0.001 | -11.76 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1723564500 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 0 |
| 1723478100 | 0.009 | -0.002 | -18.18 | 0.012 | 0.013 | 0.009 | 0 |
| 1723218900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.0135 | 0.011 | 0 |
| 1723132500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0105 | 0 |
| 1723046100 | 0.012 | 0.0015 | 14.29 | 0.012 | 0.017 | 0.011 | 0 |
| 1722959700 | 0.0105 | -0.0035 | -25.00 | 0.014 | 0.015 | 0.0095 | 0 |
| 1722873300 | 0.014 | -0.0025 | -15.15 | 0.008 | 0.0175 | 0.008 | 0 |
| 1722614100 | 0.0165 | -0.0075 | -31.25 | 0.027 | 0.027 | 0.0155 | 0 |
| 1722527700 | 0.024 | -0.008 | -25.00 | 0.0405 | 0.0405 | 0.022 | 0 |
| 1722441300 | 0.032 | 0.002 | 6.67 | 0.0405 | 0.041 | 0.0285 | 0 |
| 1722354900 | 0.03 | 0.005 | 20.00 | 0.031 | 0.0345 | 0.0265 | 0 |
| 1722268500 | 0.025 | -0.005 | -16.67 | 0.038 | 0.0385 | 0.0245 | 0 |
| 1722009300 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.0354999 | 0.028 | 0 |
| 1721922900 | 0.0325 | -0.048 | -59.63 | 0.03 | 0.034 | 0.0214999 | 0 |
| 1721836500 | 0.0805 | -0.0025 | -3.01 | 0.0995 | 0.101 | 0.0755 | 0 |
| 1721750100 | 0.083 | -0.01 | -10.75 | 0.1115 | 0.1115 | 0.082 | 0 |
| 1721663700 | 0.093 | -0.0015 | -1.59 | 0.114 | 0.115 | 0.091 | 0 |
| 1721404500 | 0.0945 | -0.01 | -9.57 | 0.1255 | 0.126 | 0.0925 | 0 |
| 1721318100 | 0.1045 | -0.0085 | -7.52 | 0.122 | 0.1275 | 0.1019999 | 0 |
| 1721231700 | 0.113 | -0.008 | -6.61 | 0.132 | 0.132 | 0.108 | 0 |
| 1721145300 | 0.121 | -0.009 | -6.92 | 0.1405 | 0.1405 | 0.1175 | 0 |
| 1721058900 | 0.13 | -0.0035 | -2.62 | 0.144 | 0.1445 | 0.121 | 0 |
| 1720799700 | 0.1335 | 0.0025 | 1.91 | 0.1465 | 0.148 | 0.13 | 0 |
| 1720713300 | 0.131 | 0.0075 | 6.07 | 0.144 | 0.1445 | 0.122 | 0 |
| 1720626900 | 0.1235 | 0.001 | 0.82 | 0.1395 | 0.14 | 0.114 | 0 |
| 1720540500 | 0.1225 | -0.0175 | -12.50 | 0.1535 | 0.1535 | 0.109 | 0 |
| 1720454100 | 0.14 | -0.005 | -3.45 | 0.157 | 0.159 | 0.14 | 0 |
| 1720194900 | 0.145 | -0.0105 | -6.75 | 0.1645 | 0.1665 | 0.139 | 0 |
| 1720108500 | 0.1555 | 0.012 | 8.36 | 0.146 | 0.177 | 0.146 | 0 |
| 1720022100 | 0.1435 | 0.0075 | 5.51 | 0.16 | 0.161 | 0.1409999 | 0 |
| 1719935700 | 0.136 | 0.0125 | 10.12 | 0.115 | 0.1465 | 0.115 | 0 |
| 1719849300 | 0.1235 | 0.009 | 7.86 | 0.1485 | 0.1565 | 0.1235 | 0 |
| 1719590100 | 0.1145 | 0.0035 | 3.15 | 0.1305 | 0.1305 | 0.111 | 0 |
| 1719503700 | 0.111 | 0.0015 | 1.37 | 0.13 | 0.13 | 0.088 | 0 |
| 1719417300 | 0.1095 | -0.023 | -17.36 | 0.156 | 0.156 | 0.1085 | 0 |
| 1719330900 | 0.1325 | -0.015 | -10.17 | 0.1525 | 0.1525 | 0.129 | 0 |
| 1719244500 | 0.1475 | -0.0065 | -4.22 | 0.177 | 0.177 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
