NLBNPIT21AJ0 20240621 50 Historical Data - P21AJ0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21AJ0 20240621 50	P21AJ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0945	61.97%	0.247	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.134	0.105	0.259	0.247	0.1525

P21AJ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.234	0.0915	64.21%	0.134	0.259	0.105	4,000
Jun 13 2024	0.1425	0.069	93.88%	0.092	0.1525	0.0855	0
Jun 12 2024	0.0735	-0.03	-28.99%	0.099	0.1175	0.072	0
Jun 11 2024	0.1035	0.032	44.76%	0.066	0.1205	0.047	0
Jun 10 2024	0.0715	-0.021	-22.70%	0.0925	0.098	0.071	0
Jun 07 2024	0.0925	0.028	43.41%	0.086	0.115	0.0685	0
Jun 06 2024	0.0645	-0.0045	-6.52%	0.0835	0.0835	0.0595	0
Jun 05 2024	0.069	0.0025	3.76%	0.0745	0.0745	0.0455	0
Jun 04 2024	0.0665	0.022	49.44%	0.0645	0.071	0.051	0
Jun 03 2024	0.0445	-0.009	-16.82%	0.0625	0.0625	0.0365	0
May 31 2024	0.0535	-0.0015	-2.73%	0.0515	0.076	0.0515	0
May 30 2024	0.055	-0.012	-17.91%	0.081	0.084	0.0475	0
May 29 2024	0.067	-0.0215	-24.29%	0.0665	0.084	0.056	0
May 28 2024	0.0885	-0.0525	-37.23%	0.165	0.166	0.0885	0
May 27 2024	0.141	-0.0135	-8.74%	0.185	0.2025	0.136	0
May 24 2024	0.1545	-0.132	-46.07%	0.233	0.241	0.1455	0
May 23 2024	0.2865	0.0155	5.72%	0.28	0.308	0.239	0
May 22 2024	0.271	-0.016	-5.57%	0.312	0.368	0.27	0
May 21 2024	0.287	0.023	8.71%	0.302	0.335	0.2555	6,600
May 20 2024	0.264	0.0215	8.87%	0.253	0.264	0.235	0
May 17 2024	0.2425	-0.0265	-9.85%	0.277	0.292	0.2365	0
May 16 2024	0.269	0.0095	3.66%	0.277	0.2985	0.269	0