Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219O2 20351221 73.6493 | P219O2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -6.55% | 2.21 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.315 | 2.13 | 2.315 | 2.21 | 2.365 |
P219O2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.17 | -0.18 | -7.66% | 2.315 | 2.315 | 2.13 | 220 |
| May 30 2024 | 2.35 | 0.02 | 0.64% | 2.265 | 2.39 | 2.26 | 1,250 |
| May 29 2024 | 2.335 | -0.11 | -4.50% | 2.30 | 2.385 | 2.29 | 0 |
| May 28 2024 | 2.445 | -0.15 | -5.78% | 2.60 | 2.62 | 2.41 | 0 |
| May 27 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.69 | 2.515 | 0 |
| May 24 2024 | 2.52 | -0.22 | -8.03% | 2.54 | 2.675 | 2.48 | 0 |
| May 23 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.81 | 2.66 | 0 |
| May 22 2024 | 2.72 | -0.22 | -7.48% | 2.885 | 2.92 | 2.72 | 0 |
| May 21 2024 | 2.94 | -0.40 | -11.98% | 3.12 | 3.12 | 2.91 | 0 |
| May 20 2024 | 3.34 | -0.20 | -5.65% | 3.47 | 3.48 | 3.31 | 0 |
| May 17 2024 | 3.54 | 0.06 | 1.72% | 3.76 | 3.76 | 3.33 | 0 |
| May 16 2024 | 3.48 | 0.09 | 2.65% | 3.58 | 3.91 | 2.99 | 0 |
| May 15 2024 | 3.39 | 0.05 | 1.50% | 3.40 | 3.65 | 3.28 | 0 |
| May 14 2024 | 3.34 | -0.30 | -8.24% | 3.62 | 3.70 | 3.30 | 0 |
| May 13 2024 | 3.64 | 0.28 | 8.33% | 3.45 | 3.67 | 3.43 | 0 |
| May 10 2024 | 3.36 | -0.11 | -3.17% | 3.43 | 3.59 | 3.32 | 0 |
| May 09 2024 | 3.47 | 0.07 | 2.06% | 3.50 | 3.63 | 3.41 | 0 |
| May 08 2024 | 3.40 | -0.12 | -3.41% | 3.40 | 3.44 | 3.32 | 0 |
| May 07 2024 | 3.52 | -0.18 | -4.86% | 3.56 | 3.59 | 3.35 | 0 |
| May 06 2024 | 3.70 | 0.03 | 0.82% | 3.81 | 3.86 | 3.66 | 0 |
| May 03 2024 | 3.67 | 0.27 | 7.94% | 3.73 | 3.78 | 3.61 | 0 |
| May 02 2024 | 3.40 | 0.45 | 15.06% | 3.27 | 3.49 | 3.21 | 300 |
