NLBNPIT219O2 20351221 76.1762 (P219O2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 2.16 | -0.48 | -18.03 | 2.335 | 2.4 | 2.115 | 0 |
| 1728662100 | 2.6349999 | 0.01 | 0.57 | 2.525 | 2.6349999 | 2.43 | 0 |
| 1728575700 | 2.62 | 0.03 | 1.16 | 2.62 | 2.695 | 2.47 | 0 |
| 1728489300 | 2.59 | -0.24 | -8.48 | 2.555 | 2.615 | 2.4049999 | 0 |
| 1728402900 | 2.83 | -0.42 | -12.92 | 2.715 | 2.915 | 2.525 | 0 |
| 1728316500 | 3.25 | 0.11 | 3.50 | 3.56 | 3.56 | 3.1 | 0 |
| 1728057300 | 3.14 | 0.03 | 0.96 | 3.39 | 3.52 | 3.11 | 0 |
| 1727970900 | 3.11 | -0.28 | -8.26 | 3.43 | 3.54 | 2.99 | 440 |
| 1727884500 | 3.39 | 0.6 | 21.51 | 3.75 | 3.94 | 3.35 | 0 |
| 1727798100 | 2.79 | -0.01 | -0.18 | 2.67 | 2.835 | 2.64 | 0 |
| 1727711700 | 2.795 | 0.12 | 4.29 | 3.06 | 3.17 | 2.795 | 0 |
| 1727452500 | 2.68 | 0.4 | 17.29 | 2.44 | 2.85 | 2.43 | 0 |
| 1727366100 | 2.285 | 0.6 | 35.21 | 1.975 | 2.585 | 1.975 | 260 |
| 1727279700 | 1.69 | 0.1 | 5.96 | 1.55 | 1.69 | 1.41 | 0 |
| 1727193300 | 1.595 | 0.41 | 35.06 | 1.358 | 1.605 | 1.342 | 0 |
| 1727106900 | 1.181 | 0.18 | 18.10 | 1.083 | 1.27 | 1.038 | 0 |
| 1726847700 | 1 | 0.02 | 2.04 | 1.09 | 1.182 | 0.978 | 0 |
| 1726761300 | 0.98 | 0.1660001 | 20.39 | 1.12 | 1.165 | 0.959 | 0 |
| 1726674900 | 0.8139999 | -0.117 | -12.57 | 0.902 | 0.991 | 0.8139999 | 0 |
| 1726588500 | 0.931 | 0.119 | 14.66 | 0.932 | 0.967 | 0.882 | 0 |
| 1726502100 | 0.812 | 0.032 | 4.10 | 0.849 | 0.887 | 0.801 | 0 |
| 1726242900 | 0.78 | -0.007 | -0.89 | 0.8169999 | 0.848 | 0.731 | 0 |
| 1726156500 | 0.787 | 0.044 | 5.92 | 0.829 | 0.869 | 0.726 | 0 |
| 1726070100 | 0.743 | 0.221 | 42.34 | 0.615 | 0.797 | 0.615 | 0 |
| 1725983700 | 0.522 | -0.026 | -4.74 | 0.685 | 0.703 | 0.513 | 0 |
| 1725897300 | 0.548 | 0.013 | 2.43 | 0.549 | 0.594 | 0.526 | 0 |
| 1725638100 | 0.535 | -0.16 | -23.02 | 0.656 | 0.721 | 0.535 | 0 |
| 1725551700 | 0.6949999 | 0.0149999 | 2.21 | 0.587 | 0.771 | 0.587 | 0 |
| 1725465300 | 0.68 | -0.087 | -11.34 | 0.662 | 0.787 | 0.631 | 0 |
| 1725378900 | 0.767 | -0.122 | -13.72 | 0.767 | 0.823 | 0.741 | 0 |
| 1725292500 | 0.889 | 0.043 | 5.08 | 0.852 | 0.894 | 0.846 | 0 |
| 1725033300 | 0.846 | 0.056 | 7.09 | 0.918 | 1.002 | 0.837 | 0 |
| 1724946900 | 0.79 | 0.107 | 15.67 | 0.753 | 0.825 | 0.753 | 0 |
| 1724860500 | 0.683 | -0.288 | -29.66 | 0.848 | 0.875 | 0.674 | 0 |
| 1724774100 | 0.971 | -0.05 | -4.90 | 1.111 | 1.146 | 0.92 | 0 |
| 1724687700 | 1.021 | 0.04 | 3.87 | 1.006 | 1.154 | 0.914 | 0 |
| 1724428500 | 0.983 | 0.066 | 7.20 | 0.856 | 0.988 | 0.854 | 0 |
| 1724342100 | 0.917 | -0.414 | -31.10 | 1.27 | 1.469 | 0.884 | 0 |
| 1724255700 | 1.331 | 0.13 | 10.73 | 1.1419999 | 1.339 | 1.0089999 | 0 |
| 1724169300 | 1.202 | -0.18 | -13.28 | 1.302 | 1.375 | 1.184 | 0 |
| 1724082900 | 1.3859999 | 0.2 | 16.47 | 1.294 | 1.398 | 1.242 | 0 |
| 1723823700 | 1.19 | 0.35 | 41.00 | 1.076 | 1.25 | 1.036 | 0 |
| 1723650900 | 0.844 | -0.157 | -15.68 | 0.927 | 1.047 | 0.805 | 0 |
| 1723564500 | 1.0009999 | 0.03 | 3.09 | 0.94 | 1.033 | 0.94 | 0 |
| 1723478100 | 0.971 | 0.021 | 2.21 | 0.927 | 1.03 | 0.927 | 0 |
| 1723218900 | 0.95 | -0.057 | -5.66 | 1.065 | 1.068 | 0.918 | 0 |
| 1723132500 | 1.0069999 | 0.21 | 25.87 | 0.802 | 1.0069999 | 0.728 | 0 |
| 1723046100 | 0.8 | 0.073 | 10.04 | 0.878 | 0.936 | 0.766 | 0 |
| 1722959700 | 0.727 | 0.029 | 4.15 | 0.737 | 0.794 | 0.653 | 0 |
| 1722873300 | 0.698 | -0.108 | -13.40 | 0.699 | 0.872 | 0.453 | 0 |
| 1722614100 | 0.806 | -0.357 | -30.70 | 1.0109999 | 1.077 | 0.779 | 0 |
| 1722527700 | 1.163 | -0.16 | -12.29 | 1.298 | 1.364 | 1.155 | 0 |
| 1722441300 | 1.326 | -0.03 | -1.92 | 1.455 | 1.53 | 1.321 | 0 |
| 1722354900 | 1.352 | -0.12 | -8.34 | 1.395 | 1.494 | 1.34 | 0 |
| 1722268500 | 1.475 | 0.2 | 15.69 | 1.42 | 1.475 | 1.334 | 0 |
| 1722009300 | 1.275 | -0.02 | -1.70 | 1.292 | 1.364 | 1.207 | 0 |
| 1721922900 | 1.297 | -0.09 | -6.35 | 1.268 | 1.372 | 1.245 | 0 |
| 1721836500 | 1.385 | -0.1 | -6.42 | 1.49 | 1.55 | 1.383 | 0 |
| 1721750100 | 1.48 | -0.07 | -4.52 | 1.535 | 1.59 | 1.431 | 0 |
| 1721663700 | 1.55 | 0.09 | 6.16 | 1.6 | 1.71 | 1.5149999 | 0 |
| 1721404500 | 1.46 | -0.07 | -4.58 | 1.5049999 | 1.62 | 1.359 | 1929 |
| 1721318100 | 1.53 | -0.08 | -4.67 | 1.6299999 | 1.705 | 1.5149999 | 0 |
| 1721231700 | 1.605 | -0.18 | -10.08 | 1.855 | 1.855 | 1.56 | 40 |
| 1721145300 | 1.785 | 0.01 | 0.85 | 1.77 | 1.875 | 1.695 | 0 |
| 1721058900 | 1.77 | -0.57 | -24.20 | 2.04 | 2.1 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
