Register to chat with like-minded investors on our interactive forums.
P219D5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 47.37 | 1.90 | 4.18% | 46.72 | 48.07 | 46.72 | 0 |
| Jun 24 2024 | 45.47 | -1.65 | -3.50% | 46.72 | 47.02 | 45.37 | 0 |
| Jun 21 2024 | 47.12 | 0.55 | 1.18% | 46.37 | 47.92 | 46.32 | 0 |
| Jun 20 2024 | 46.57 | -1.60 | -3.32% | 47.62 | 47.72 | 46.37 | 0 |
| Jun 19 2024 | 48.17 | 0.60 | 1.26% | 47.37 | 48.22 | 47.37 | 0 |
| Jun 18 2024 | 47.57 | -0.55 | -1.14% | 46.97 | 48.07 | 46.77 | 0 |
| Jun 17 2024 | 48.12 | -0.55 | -1.13% | 48.07 | 49.07 | 47.47 | 0 |
| Jun 14 2024 | 48.67 | 2.45 | 5.30% | 45.57 | 49.22 | 45.47 | 0 |
| Jun 13 2024 | 46.22 | 3.80 | 8.96% | 43.07 | 46.22 | 42.62 | 0 |
| Jun 12 2024 | 42.42 | -2.65 | -5.88% | 44.47 | 44.57 | 42.37 | 0 |
| Jun 11 2024 | 45.07 | 0.95 | 2.15% | 43.57 | 45.97 | 43.42 | 0 |
| Jun 10 2024 | 44.12 | 0.90 | 2.08% | 43.92 | 45.12 | 43.92 | 0 |
| Jun 07 2024 | 43.22 | 0.80 | 1.89% | 42.67 | 44.52 | 42.37 | 0 |
| Jun 06 2024 | 42.42 | -0.80 | -1.85% | 42.62 | 42.67 | 41.07 | 0 |
| Jun 05 2024 | 43.22 | -1.45 | -3.25% | 43.67 | 43.97 | 42.67 | 0 |
| Jun 04 2024 | 44.67 | 1.90 | 4.44% | 43.22 | 45.17 | 43.22 | 0 |
| Jun 03 2024 | 42.77 | -1.30 | -2.95% | 42.02 | 43.02 | 41.92 | 0 |
| May 31 2024 | 44.07 | 0.35 | 0.80% | 43.82 | 44.52 | 43.52 | 0 |
| May 30 2024 | 43.72 | -0.40 | -0.91% | 44.82 | 44.87 | 43.62 | 0 |
| May 29 2024 | 44.12 | 2.05 | 4.87% | 42.82 | 44.52 | 42.52 | 0 |
| May 28 2024 | 42.07 | 0.80 | 1.94% | 41.07 | 42.52 | 40.42 | 0 |
| May 27 2024 | 41.27 | -0.70 | -1.67% | 42.17 | 42.17 | 41.27 | 0 |
| May 24 2024 | 41.97 | -0.10 | -0.24% | 43.17 | 43.17 | 41.92 | 0 |
| May 23 2024 | 42.07 | -0.05 | -0.12% | 41.82 | 42.50 | 41.37 | 0 |
| May 22 2024 | 42.12 | 0.45 | 1.08% | 41.72 | 42.42 | 41.57 | 0 |
| May 21 2024 | 41.67 | 0.40 | 0.97% | 41.57 | 42.47 | 41.42 | 0 |
| May 20 2024 | 41.27 | -0.50 | -1.20% | 41.57 | 41.62 | 40.92 | 0 |
| May 17 2024 | 41.77 | 0.10 | 0.24% | 42.02 | 42.57 | 41.67 | 0 |
| May 16 2024 | 41.67 | 1.45 | 3.61% | 40.12 | 41.67 | 40.12 | 0 |
| May 15 2024 | 40.22 | -1.45 | -3.48% | 41.27 | 41.37 | 40.17 | 0 |
| May 14 2024 | 41.67 | 0.10 | 0.24% | 41.62 | 42.12 | 41.52 | 0 |
| May 13 2024 | 41.57 | 0.25 | 0.61% | 40.92 | 41.87 | 40.92 | 0 |
| May 10 2024 | 41.32 | -0.75 | -1.78% | 41.62 | 41.62 | 40.52 | 0 |
| May 09 2024 | 42.07 | -2.15 | -4.86% | 43.82 | 43.97 | 41.97 | 0 |
| May 08 2024 | 44.22 | -0.35 | -0.79% | 44.62 | 44.62 | 43.57 | 0 |
| May 07 2024 | 44.57 | -2.70 | -5.71% | 46.82 | 46.92 | 44.57 | 0 |
| May 06 2024 | 47.27 | -1.80 | -3.67% | 48.42 | 48.77 | 47.02 | 0 |
| May 03 2024 | 49.07 | -0.75 | -1.51% | 49.42 | 49.72 | 48.07 | 0 |
| May 02 2024 | 49.82 | 0.20 | 0.40% | 49.17 | 50.02 | 49.17 | 0 |
| Apr 30 2024 | 49.62 | 1.95 | 4.09% | 47.62 | 49.72 | 47.47 | 0 |
| Apr 29 2024 | 47.67 | 0.40 | 0.85% | 46.62 | 47.87 | 46.62 | 0 |
| Apr 26 2024 | 47.27 | -2.50 | -5.02% | 48.57 | 48.92 | 46.97 | 0 |
| Apr 25 2024 | 49.77 | 1.45 | 3.00% | 48.57 | 51.02 | 48.32 | 0 |
| Apr 24 2024 | 48.32 | 0.75 | 1.58% | 46.77 | 48.42 | 46.72 | 0 |
| Apr 23 2024 | 47.57 | -2.95 | -5.84% | 49.47 | 49.47 | 47.57 | 0 |
| Apr 22 2024 | 50.52 | -1.05 | -2.04% | 50.67 | 51.32 | 50.12 | 0 |
| Apr 19 2024 | 51.57 | 1.15 | 2.28% | 53.27 | 53.27 | 51.32 | 0 |
| Apr 18 2024 | 50.42 | -0.60 | -1.18% | 50.42 | 51.72 | 50.32 | 0 |
| Apr 17 2024 | 51.02 | -0.45 | -0.87% | 51.52 | 51.67 | 49.92 | 0 |
| Apr 16 2024 | 51.47 | 2.35 | 4.78% | 50.77 | 51.77 | 50.27 | 0 |
| Apr 15 2024 | 49.12 | -0.80 | -1.60% | 49.27 | 49.32 | 47.12 | 0 |
| Apr 12 2024 | 49.92 | 0.40 | 0.81% | 48.12 | 50.22 | 47.42 | 0 |
| Apr 11 2024 | 49.52 | 1.55 | 3.23% | 47.92 | 50.27 | 47.87 | 0 |
| Apr 10 2024 | 47.97 | -0.25 | -0.52% | 47.52 | 49.12 | 46.67 | 0 |
| Apr 09 2024 | 48.22 | 2.40 | 5.24% | 46.22 | 48.37 | 46.12 | 0 |
| Apr 08 2024 | 45.82 | -1.60 | -3.37% | 47.07 | 47.22 | 45.77 | 0 |
| Apr 05 2024 | 47.42 | 2.45 | 5.45% | 47.17 | 47.97 | 46.92 | 0 |
| Apr 04 2024 | 44.97 | -0.35 | -0.77% | 45.47 | 45.52 | 44.77 | 0 |
| Apr 03 2024 | 45.32 | -0.70 | -1.52% | 46.17 | 46.22 | 45.27 | 0 |
| Apr 02 2024 | 46.02 | 2.00 | 4.54% | 43.92 | 46.17 | 43.37 | 0 |
