ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT219D5 20351219 22882.75

NLBNPIT219D5 20351219 22882.75 (P219D5)

46.92
0.25
(0.54%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090047.371.94.1846.7248.0746.720
171924450045.47-1.65-3.5046.7247.0245.370
171898530047.120.551.1846.3747.9246.320
171889890046.57-1.6-3.3247.6247.7246.370
171881250048.170.61.2647.3748.2247.370
171872610047.57-0.55-1.1446.9748.0746.770
171863970048.12-0.55-1.1348.0749.0747.470
171838050048.672.455.3045.5749.2245.470
171829410046.223.88.9643.0746.2242.620
171820770042.42-2.65-5.8844.4744.5742.370
171812130045.070.952.1543.5745.9743.420
171803490044.120.92.0844.6244.8244.120
171777570043.220.81.8942.6744.5242.370
171768930042.42-0.8-1.8542.6242.6741.070
171760290043.22-1.45-3.2543.6743.9742.670
171751650044.671.94.4443.2245.1743.220
171743010042.77-1.3-2.9542.0243.0241.920
171717090044.070.350.8043.8244.5243.520
171708450043.72-0.4-0.9144.8244.8743.620
171699810044.122.054.8742.8244.5242.520
171691170042.070.81.9441.0742.5240.420
171682530041.27-0.7-1.6742.1742.1741.270
171656610041.97-0.1-0.2443.1743.1741.920
171647970042.07-0.05-0.1241.8242.541.370
171639330042.120.451.0841.7242.4241.570
171630690041.670.40.9741.5742.4741.420
171622050041.27-0.5-1.2041.5741.6240.920
171596130041.770.10.2442.0242.5741.670
171587490041.671.453.6140.1241.6740.120
171578850040.22-1.45-3.4841.2741.3740.170
171570210041.670.10.2441.6242.1241.520
171561570041.570.250.6140.9241.8740.920
171535650041.32-0.75-1.7841.6241.6240.520
171527010042.07-2.15-4.8643.8243.9741.970
171518370044.22-0.35-0.7944.6244.6243.570
171509730044.57-2.7-5.7146.8246.9244.570
171501090047.27-1.8-3.6748.4248.7747.020
171475170049.07-0.75-1.5149.4249.7248.070
171466530049.820.20.4049.1750.0249.170
171449250049.621.954.0947.6249.7247.470
171440610047.670.40.8546.6247.8746.620
171414690047.27-2.5-5.0248.5748.9246.970
171406050049.771.453.0048.5751.0248.320
171397410048.320.751.5846.7748.4246.720
171388770047.57-2.95-5.8449.4749.4747.570
171380130050.52-1.05-2.0450.6751.3250.120
171354210051.571.152.2853.2753.2751.320
171345570050.42-0.6-1.1850.4251.7250.320
171336930051.02-0.45-0.8751.5251.6749.920
171328290051.472.354.7850.7751.7750.270
171319650049.12-0.8-1.6049.2749.3247.120
171293730049.920.40.8148.1250.2247.420
171285090049.521.553.2347.9250.2747.870
171276450047.97-0.25-0.5247.5249.1246.670
171267810048.222.45.2446.2248.3746.120
171259170045.82-1.6-3.3747.0747.2245.770
171233250047.422.455.4547.1747.9746.920
171224610044.97-0.35-0.7745.4745.5244.770
171215970045.32-0.7-1.5246.1746.2245.270
171207330046.0224.5443.9246.1743.370