NLBNPIT219D5 20351219 22882.75 (P219D5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 47.37 | 1.9 | 4.18 | 46.72 | 48.07 | 46.72 | 0 |
| 1719244500 | 45.47 | -1.65 | -3.50 | 46.72 | 47.02 | 45.37 | 0 |
| 1718985300 | 47.12 | 0.55 | 1.18 | 46.37 | 47.92 | 46.32 | 0 |
| 1718898900 | 46.57 | -1.6 | -3.32 | 47.62 | 47.72 | 46.37 | 0 |
| 1718812500 | 48.17 | 0.6 | 1.26 | 47.37 | 48.22 | 47.37 | 0 |
| 1718726100 | 47.57 | -0.55 | -1.14 | 46.97 | 48.07 | 46.77 | 0 |
| 1718639700 | 48.12 | -0.55 | -1.13 | 48.07 | 49.07 | 47.47 | 0 |
| 1718380500 | 48.67 | 2.45 | 5.30 | 45.57 | 49.22 | 45.47 | 0 |
| 1718294100 | 46.22 | 3.8 | 8.96 | 43.07 | 46.22 | 42.62 | 0 |
| 1718207700 | 42.42 | -2.65 | -5.88 | 44.47 | 44.57 | 42.37 | 0 |
| 1718121300 | 45.07 | 0.95 | 2.15 | 43.57 | 45.97 | 43.42 | 0 |
| 1718034900 | 44.12 | 0.9 | 2.08 | 44.62 | 44.82 | 44.12 | 0 |
| 1717775700 | 43.22 | 0.8 | 1.89 | 42.67 | 44.52 | 42.37 | 0 |
| 1717689300 | 42.42 | -0.8 | -1.85 | 42.62 | 42.67 | 41.07 | 0 |
| 1717602900 | 43.22 | -1.45 | -3.25 | 43.67 | 43.97 | 42.67 | 0 |
| 1717516500 | 44.67 | 1.9 | 4.44 | 43.22 | 45.17 | 43.22 | 0 |
| 1717430100 | 42.77 | -1.3 | -2.95 | 42.02 | 43.02 | 41.92 | 0 |
| 1717170900 | 44.07 | 0.35 | 0.80 | 43.82 | 44.52 | 43.52 | 0 |
| 1717084500 | 43.72 | -0.4 | -0.91 | 44.82 | 44.87 | 43.62 | 0 |
| 1716998100 | 44.12 | 2.05 | 4.87 | 42.82 | 44.52 | 42.52 | 0 |
| 1716911700 | 42.07 | 0.8 | 1.94 | 41.07 | 42.52 | 40.42 | 0 |
| 1716825300 | 41.27 | -0.7 | -1.67 | 42.17 | 42.17 | 41.27 | 0 |
| 1716566100 | 41.97 | -0.1 | -0.24 | 43.17 | 43.17 | 41.92 | 0 |
| 1716479700 | 42.07 | -0.05 | -0.12 | 41.82 | 42.5 | 41.37 | 0 |
| 1716393300 | 42.12 | 0.45 | 1.08 | 41.72 | 42.42 | 41.57 | 0 |
| 1716306900 | 41.67 | 0.4 | 0.97 | 41.57 | 42.47 | 41.42 | 0 |
| 1716220500 | 41.27 | -0.5 | -1.20 | 41.57 | 41.62 | 40.92 | 0 |
| 1715961300 | 41.77 | 0.1 | 0.24 | 42.02 | 42.57 | 41.67 | 0 |
| 1715874900 | 41.67 | 1.45 | 3.61 | 40.12 | 41.67 | 40.12 | 0 |
| 1715788500 | 40.22 | -1.45 | -3.48 | 41.27 | 41.37 | 40.17 | 0 |
| 1715702100 | 41.67 | 0.1 | 0.24 | 41.62 | 42.12 | 41.52 | 0 |
| 1715615700 | 41.57 | 0.25 | 0.61 | 40.92 | 41.87 | 40.92 | 0 |
| 1715356500 | 41.32 | -0.75 | -1.78 | 41.62 | 41.62 | 40.52 | 0 |
| 1715270100 | 42.07 | -2.15 | -4.86 | 43.82 | 43.97 | 41.97 | 0 |
| 1715183700 | 44.22 | -0.35 | -0.79 | 44.62 | 44.62 | 43.57 | 0 |
| 1715097300 | 44.57 | -2.7 | -5.71 | 46.82 | 46.92 | 44.57 | 0 |
| 1715010900 | 47.27 | -1.8 | -3.67 | 48.42 | 48.77 | 47.02 | 0 |
| 1714751700 | 49.07 | -0.75 | -1.51 | 49.42 | 49.72 | 48.07 | 0 |
| 1714665300 | 49.82 | 0.2 | 0.40 | 49.17 | 50.02 | 49.17 | 0 |
| 1714492500 | 49.62 | 1.95 | 4.09 | 47.62 | 49.72 | 47.47 | 0 |
| 1714406100 | 47.67 | 0.4 | 0.85 | 46.62 | 47.87 | 46.62 | 0 |
| 1714146900 | 47.27 | -2.5 | -5.02 | 48.57 | 48.92 | 46.97 | 0 |
| 1714060500 | 49.77 | 1.45 | 3.00 | 48.57 | 51.02 | 48.32 | 0 |
| 1713974100 | 48.32 | 0.75 | 1.58 | 46.77 | 48.42 | 46.72 | 0 |
| 1713887700 | 47.57 | -2.95 | -5.84 | 49.47 | 49.47 | 47.57 | 0 |
| 1713801300 | 50.52 | -1.05 | -2.04 | 50.67 | 51.32 | 50.12 | 0 |
| 1713542100 | 51.57 | 1.15 | 2.28 | 53.27 | 53.27 | 51.32 | 0 |
| 1713455700 | 50.42 | -0.6 | -1.18 | 50.42 | 51.72 | 50.32 | 0 |
| 1713369300 | 51.02 | -0.45 | -0.87 | 51.52 | 51.67 | 49.92 | 0 |
| 1713282900 | 51.47 | 2.35 | 4.78 | 50.77 | 51.77 | 50.27 | 0 |
| 1713196500 | 49.12 | -0.8 | -1.60 | 49.27 | 49.32 | 47.12 | 0 |
| 1712937300 | 49.92 | 0.4 | 0.81 | 48.12 | 50.22 | 47.42 | 0 |
| 1712850900 | 49.52 | 1.55 | 3.23 | 47.92 | 50.27 | 47.87 | 0 |
| 1712764500 | 47.97 | -0.25 | -0.52 | 47.52 | 49.12 | 46.67 | 0 |
| 1712678100 | 48.22 | 2.4 | 5.24 | 46.22 | 48.37 | 46.12 | 0 |
| 1712591700 | 45.82 | -1.6 | -3.37 | 47.07 | 47.22 | 45.77 | 0 |
| 1712332500 | 47.42 | 2.45 | 5.45 | 47.17 | 47.97 | 46.92 | 0 |
| 1712246100 | 44.97 | -0.35 | -0.77 | 45.47 | 45.52 | 44.77 | 0 |
| 1712159700 | 45.32 | -0.7 | -1.52 | 46.17 | 46.22 | 45.27 | 0 |
| 1712073300 | 46.02 | 2 | 4.54 | 43.92 | 46.17 | 43.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
