ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P219D5 NLBNPIT219D5 20351219 22885.62

49.07
3.10 (6.74%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT219D5 20351219 22885.62 P219D5 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
3.10 6.74% 49.07 16:15:00
Open Price Low Price High Price Close Price Prev Close
45.57 45.47 49.22 49.07 45.97
more quote information »

P219D5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P219D5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 48.67 2.45 5.30% 45.57 49.22 45.47 0
Jun 13 2024 46.22 3.80 8.96% 43.07 46.22 42.62 0
Jun 12 2024 42.42 -2.65 -5.88% 44.47 44.57 42.37 0
Jun 11 2024 45.07 0.95 2.15% 43.57 45.97 43.42 0
Jun 10 2024 44.12 0.90 2.08% 43.92 45.12 43.92 0
Jun 07 2024 43.22 0.80 1.89% 42.67 44.52 42.37 0
Jun 06 2024 42.42 -0.80 -1.85% 42.62 42.67 41.07 0
Jun 05 2024 43.22 -1.45 -3.25% 43.67 43.97 42.67 0
Jun 04 2024 44.67 1.90 4.44% 43.22 45.17 43.22 0
Jun 03 2024 42.77 -1.30 -2.95% 42.02 43.02 41.92 0
May 31 2024 44.07 0.35 0.80% 43.82 44.52 43.52 0
May 30 2024 43.72 -0.40 -0.91% 44.82 44.87 43.62 0
May 29 2024 44.12 2.05 4.87% 42.82 44.52 42.52 0
May 28 2024 42.07 0.80 1.94% 41.07 42.52 40.42 0
May 27 2024 41.27 -0.70 -1.67% 42.17 42.17 41.27 0
May 24 2024 41.97 -0.10 -0.24% 43.17 43.17 41.92 0
May 23 2024 42.07 -0.05 -0.12% 41.82 42.50 41.37 0
May 22 2024 42.12 0.45 1.08% 41.72 42.42 41.57 0
May 21 2024 41.67 0.40 0.97% 41.57 42.47 41.42 0
May 20 2024 41.27 -0.50 -1.20% 41.57 41.62 40.92 0
May 17 2024 41.77 0.10 0.24% 42.02 42.57 41.67 0
May 16 2024 41.67 1.45 3.61% 40.12 41.67 40.12 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock