P21928 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.162 | 0.008 | 5.19% | 0.158 | 0.1645 | 0.154 | 0 |
Jun 17 2024 | 0.154 | -0.024 | -13.48% | 0.178 | 0.185 | 0.153 | 0 |
Jun 14 2024 | 0.178 | 0.013 | 7.88% | 0.174 | 0.1815 | 0.167 | 0 |
Jun 13 2024 | 0.165 | -0.0185 | -10.08% | 0.161 | 0.169 | 0.1465 | 0 |
Jun 12 2024 | 0.1835 | -0.034 | -15.63% | 0.2165 | 0.218 | 0.1835 | 0 |
Jun 11 2024 | 0.2175 | 0.0285 | 15.08% | 0.204 | 0.2225 | 0.2015 | 0 |
Jun 10 2024 | 0.189 | 0.0075 | 4.13% | 0.193 | 0.1935 | 0.181 | 0 |
Jun 07 2024 | 0.1815 | -0.0105 | -5.47% | 0.1875 | 0.1955 | 0.1775 | 0 |
Jun 06 2024 | 0.192 | 0.002 | 1.05% | 0.196 | 0.199 | 0.189 | 0 |
Jun 05 2024 | 0.19 | 0.002 | 1.06% | 0.1955 | 0.203 | 0.19 | 0 |
Jun 04 2024 | 0.188 | 0.01 | 5.62% | 0.1925 | 0.199 | 0.1875 | 0 |
Jun 03 2024 | 0.178 | -0.0155 | -8.01% | 0.19 | 0.191 | 0.171 | 0 |
May 31 2024 | 0.1935 | 0.0045 | 2.38% | 0.191 | 0.194 | 0.1775 | 0 |
May 30 2024 | 0.189 | -0.0025 | -1.31% | 0.20 | 0.20 | 0.171 | 0 |
May 29 2024 | 0.1915 | 0.002 | 1.06% | 0.1975 | 0.2015 | 0.1835 | 0 |
May 28 2024 | 0.1895 | -0.0045 | -2.32% | 0.1915 | 0.2035 | 0.187 | 0 |
May 27 2024 | 0.194 | 0.0105 | 5.72% | 0.1915 | 0.2005 | 0.1905 | 0 |
May 24 2024 | 0.1835 | -0.008 | -4.18% | 0.205 | 0.207 | 0.181 | 0 |
May 23 2024 | 0.1915 | 0.0125 | 6.98% | 0.1855 | 0.195 | 0.1785 | 0 |
May 22 2024 | 0.179 | -0.002 | -1.10% | 0.1745 | 0.181 | 0.173 | 0 |
May 21 2024 | 0.181 | -0.014 | -7.18% | 0.1985 | 0.2045 | 0.18 | 0 |
May 20 2024 | 0.195 | 0.0085 | 4.56% | 0.19 | 0.197 | 0.189 | 0 |
May 17 2024 | 0.1865 | -0.0105 | -5.33% | 0.2015 | 0.208 | 0.186 | 0 |
May 16 2024 | 0.197 | 0.00 | 0.00% | 0.2015 | 0.2095 | 0.193 | 0 |
May 15 2024 | 0.197 | 0.0085 | 4.51% | 0.1955 | 0.205 | 0.1835 | 0 |
May 14 2024 | 0.1885 | -0.016 | -7.82% | 0.212 | 0.215 | 0.1875 | 0 |
May 13 2024 | 0.2045 | -0.0155 | -7.05% | 0.2225 | 0.223 | 0.198 | 0 |
May 10 2024 | 0.22 | 0.01 | 4.76% | 0.213 | 0.224 | 0.2085 | 0 |
May 09 2024 | 0.21 | 0.004 | 1.94% | 0.2125 | 0.22 | 0.2045 | 0 |
May 08 2024 | 0.206 | 0.0145 | 7.57% | 0.203 | 0.2265 | 0.202 | 0 |
May 07 2024 | 0.1915 | 0.007 | 3.79% | 0.187 | 0.201 | 0.185 | 0 |
May 06 2024 | 0.1845 | -0.0135 | -6.82% | 0.1945 | 0.1945 | 0.1755 | 0 |
May 03 2024 | 0.198 | -0.0035 | -1.74% | 0.203 | 0.208 | 0.1845 | 0 |
May 02 2024 | 0.2015 | 0.012 | 6.33% | 0.202 | 0.2115 | 0.191 | 0 |
Apr 30 2024 | 0.1895 | 0.009 | 4.99% | 0.1845 | 0.1985 | 0.1795 | 0 |
Apr 29 2024 | 0.1805 | -0.0505 | -21.86% | 0.22 | 0.221 | 0.173 | 0 |
Apr 26 2024 | 0.231 | -0.017 | -6.85% | 0.227 | 0.2445 | 0.226 | 0 |
Apr 25 2024 | 0.248 | -0.018 | -6.77% | 0.271 | 0.279 | 0.246 | 0 |
Apr 24 2024 | 0.266 | -0.073 | -21.53% | 0.262 | 0.2785 | 0.247 | 0 |
Apr 23 2024 | 0.339 | -0.037 | -9.84% | 0.373 | 0.374 | 0.338 | 0 |
Apr 22 2024 | 0.376 | 0.051 | 15.69% | 0.354 | 0.388 | 0.353 | 0 |
Apr 19 2024 | 0.325 | 0.008 | 2.52% | 0.343 | 0.349 | 0.323 | 0 |
Apr 18 2024 | 0.317 | 0.0245 | 8.38% | 0.2995 | 0.326 | 0.2975 | 0 |
Apr 17 2024 | 0.2925 | 0.0035 | 1.21% | 0.2955 | 0.305 | 0.285 | 0 |
Apr 16 2024 | 0.289 | 0.036 | 14.23% | 0.286 | 0.31 | 0.2835 | 0 |
Apr 15 2024 | 0.253 | 0.0205 | 8.82% | 0.24 | 0.2565 | 0.2365 | 0 |
Apr 12 2024 | 0.2325 | -0.0055 | -2.31% | 0.232 | 0.2395 | 0.2285 | 0 |
Apr 11 2024 | 0.238 | 0.0085 | 3.70% | 0.2405 | 0.2445 | 0.229 | 0 |
Apr 10 2024 | 0.2295 | 0.0075 | 3.38% | 0.22 | 0.2355 | 0.215 | 0 |
Apr 09 2024 | 0.222 | -0.003 | -1.33% | 0.233 | 0.237 | 0.2135 | 0 |
Apr 08 2024 | 0.225 | -0.049 | -17.88% | 0.241 | 0.25 | 0.225 | 0 |
Apr 05 2024 | 0.274 | 0.0465 | 20.44% | 0.2365 | 0.274 | 0.2345 | 0 |
Apr 04 2024 | 0.2275 | -0.017 | -6.95% | 0.2425 | 0.244 | 0.2275 | 0 |
Apr 03 2024 | 0.2445 | -0.012 | -4.68% | 0.2565 | 0.2675 | 0.243 | 0 |
Apr 02 2024 | 0.2565 | 0.036 | 16.33% | 0.236 | 0.2765 | 0.234 | 0 |
Mar 28 2024 | 0.2205 | 0.0095 | 4.50% | 0.2165 | 0.2255 | 0.2155 | 0 |