Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21928 20241220 170 | P21928 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 4.36% | 0.1555 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.158 | 0.154 | 0.1645 | 0.1555 | 0.149 |
P21928 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21928 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.162 | 0.008 | 5.19% | 0.158 | 0.1645 | 0.154 | 0 |
| Jun 17 2024 | 0.154 | -0.024 | -13.48% | 0.178 | 0.185 | 0.153 | 0 |
| Jun 14 2024 | 0.178 | 0.013 | 7.88% | 0.174 | 0.1815 | 0.167 | 0 |
| Jun 13 2024 | 0.165 | -0.0185 | -10.08% | 0.161 | 0.169 | 0.1465 | 0 |
| Jun 12 2024 | 0.1835 | -0.034 | -15.63% | 0.2165 | 0.218 | 0.1835 | 0 |
| Jun 11 2024 | 0.2175 | 0.0285 | 15.08% | 0.204 | 0.2225 | 0.2015 | 0 |
| Jun 10 2024 | 0.189 | 0.0075 | 4.13% | 0.193 | 0.1935 | 0.181 | 0 |
| Jun 07 2024 | 0.1815 | -0.0105 | -5.47% | 0.1875 | 0.1955 | 0.1775 | 0 |
| Jun 06 2024 | 0.192 | 0.002 | 1.05% | 0.196 | 0.199 | 0.189 | 0 |
| Jun 05 2024 | 0.19 | 0.002 | 1.06% | 0.1955 | 0.203 | 0.19 | 0 |
| Jun 04 2024 | 0.188 | 0.01 | 5.62% | 0.1925 | 0.199 | 0.1875 | 0 |
| Jun 03 2024 | 0.178 | -0.0155 | -8.01% | 0.19 | 0.191 | 0.171 | 0 |
| May 31 2024 | 0.1935 | 0.0045 | 2.38% | 0.191 | 0.194 | 0.1775 | 0 |
| May 30 2024 | 0.189 | -0.0025 | -1.31% | 0.20 | 0.20 | 0.171 | 0 |
| May 29 2024 | 0.1915 | 0.002 | 1.06% | 0.1975 | 0.2015 | 0.1835 | 0 |
| May 28 2024 | 0.1895 | -0.0045 | -2.32% | 0.1915 | 0.2035 | 0.187 | 0 |
| May 27 2024 | 0.194 | 0.0105 | 5.72% | 0.1915 | 0.2005 | 0.1905 | 0 |
| May 24 2024 | 0.1835 | -0.008 | -4.18% | 0.205 | 0.207 | 0.181 | 0 |
| May 23 2024 | 0.1915 | 0.0125 | 6.98% | 0.1855 | 0.195 | 0.1785 | 0 |
| May 22 2024 | 0.179 | -0.002 | -1.10% | 0.1745 | 0.181 | 0.173 | 0 |
| May 21 2024 | 0.181 | -0.014 | -7.18% | 0.1985 | 0.2045 | 0.18 | 0 |
| May 20 2024 | 0.195 | 0.0085 | 4.56% | 0.19 | 0.197 | 0.189 | 0 |
