P218X5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1095 | 0.0025 | 2.34% | 0.1085 | 0.1135 | 0.1005 | 0 |
Jun 24 2024 | 0.107 | 0.004 | 3.88% | 0.11 | 0.121 | 0.102 | 0 |
Jun 21 2024 | 0.103 | -0.0035 | -3.29% | 0.1085 | 0.111 | 0.1005 | 0 |
Jun 20 2024 | 0.1065 | -0.0115 | -9.75% | 0.119 | 0.122 | 0.102 | 0 |
Jun 19 2024 | 0.118 | 0.0095 | 8.76% | 0.1175 | 0.1215 | 0.1155 | 0 |
Jun 18 2024 | 0.1085 | -0.006 | -5.24% | 0.127 | 0.1315 | 0.107 | 0 |
Jun 17 2024 | 0.1145 | 0.013 | 12.81% | 0.10 | 0.1165 | 0.094 | 0 |
Jun 14 2024 | 0.1015 | -0.0135 | -11.74% | 0.122 | 0.132 | 0.1005 | 0 |
Jun 13 2024 | 0.115 | 0.0155 | 15.58% | 0.1305 | 0.1425 | 0.11 | 0 |
Jun 12 2024 | 0.0995 | 0.022 | 28.39% | 0.086 | 0.0995 | 0.0845 | 0 |
Jun 11 2024 | 0.0775 | -0.017 | -17.99% | 0.084 | 0.098 | 0.0775 | 0 |
Jun 10 2024 | 0.0945 | -0.0055 | -5.50% | 0.101 | 0.1025 | 0.0935 | 0 |
Jun 07 2024 | 0.10 | 0.01 | 11.11% | 0.1045 | 0.106 | 0.0985 | 0 |
Jun 06 2024 | 0.09 | -0.0015 | -1.64% | 0.0975 | 0.1005 | 0.087 | 0 |
Jun 05 2024 | 0.0915 | -0.003 | -3.17% | 0.0985 | 0.1025 | 0.0865 | 0 |
Jun 04 2024 | 0.0945 | -0.0095 | -9.13% | 0.1025 | 0.106 | 0.0915 | 0 |
Jun 03 2024 | 0.104 | 0.0055 | 5.58% | 0.1075 | 0.115 | 0.103 | 0 |
May 31 2024 | 0.0985 | -0.0035 | -3.43% | 0.11 | 0.1155 | 0.098 | 0 |
May 30 2024 | 0.102 | 0.006 | 6.25% | 0.1005 | 0.1185 | 0.0995 | 0 |
May 29 2024 | 0.096 | -0.0035 | -3.52% | 0.1025 | 0.1045 | 0.096 | 0 |
May 28 2024 | 0.0995 | -0.009 | -8.29% | 0.11 | 0.1135 | 0.0945 | 0 |
May 27 2024 | 0.1085 | 0.0015 | 1.40% | 0.1105 | 0.1115 | 0.104 | 0 |
May 24 2024 | 0.107 | 0.004 | 3.88% | 0.102 | 0.109 | 0.098 | 0 |
May 23 2024 | 0.103 | -0.011 | -9.65% | 0.1195 | 0.125 | 0.0995 | 0 |
May 22 2024 | 0.114 | 0.008 | 7.55% | 0.1345 | 0.1345 | 0.114 | 0 |
May 21 2024 | 0.106 | 0.0105 | 10.99% | 0.1015 | 0.1095 | 0.0965 | 0 |
May 20 2024 | 0.0955 | -0.009 | -8.61% | 0.111 | 0.1135 | 0.095 | 0 |
May 17 2024 | 0.1045 | 0.0095 | 10.00% | 0.1025 | 0.1055 | 0.092 | 0 |
May 16 2024 | 0.095 | -0.003 | -3.06% | 0.102 | 0.103 | 0.09 | 0 |
May 15 2024 | 0.098 | -0.014 | -12.50% | 0.113 | 0.124 | 0.0955 | 0 |
May 14 2024 | 0.112 | 0.022 | 24.44% | 0.096 | 0.112 | 0.0935 | 0 |
May 13 2024 | 0.09 | 0.0055 | 6.51% | 0.0865 | 0.0975 | 0.0855 | 0 |
May 10 2024 | 0.0845 | -0.011 | -11.52% | 0.10 | 0.103 | 0.0825 | 0 |
May 09 2024 | 0.0955 | -0.009 | -8.61% | 0.108 | 0.1115 | 0.0955 | 0 |
May 08 2024 | 0.1045 | -0.017 | -13.99% | 0.1215 | 0.122 | 0.0975 | 0 |
May 07 2024 | 0.1215 | -0.016 | -11.64% | 0.148 | 0.149 | 0.12 | 0 |
May 06 2024 | 0.1375 | 0.01 | 7.84% | 0.139 | 0.1515 | 0.135 | 0 |
May 03 2024 | 0.1275 | -0.002 | -1.54% | 0.1365 | 0.142 | 0.1255 | 0 |
May 02 2024 | 0.1295 | -0.0255 | -16.45% | 0.142 | 0.155 | 0.1245 | 0 |
Apr 30 2024 | 0.155 | -0.0395 | -20.31% | 0.198 | 0.2035 | 0.1515 | 0 |
Apr 29 2024 | 0.1945 | 0.0925 | 90.69% | 0.12 | 0.1945 | 0.119 | 0 |
Apr 26 2024 | 0.102 | 0.0125 | 13.97% | 0.1145 | 0.115 | 0.0945 | 0 |
Apr 25 2024 | 0.0895 | 0.011 | 14.01% | 0.081 | 0.0905 | 0.077 | 0 |
Apr 24 2024 | 0.0785 | 0.03 | 61.86% | 0.08 | 0.092 | 0.064 | 0 |
Apr 23 2024 | 0.0485 | 0.0035 | 7.78% | 0.049 | 0.0525 | 0.044 | 0 |
Apr 22 2024 | 0.045 | -0.016 | -26.23% | 0.056 | 0.057 | 0.0445 | 0 |
Apr 19 2024 | 0.061 | -0.001 | -1.61% | 0.0615 | 0.067 | 0.059 | 0 |
Apr 18 2024 | 0.062 | -0.009 | -12.68% | 0.076 | 0.076 | 0.06 | 0 |
Apr 17 2024 | 0.071 | -0.006 | -7.79% | 0.0795 | 0.0835 | 0.068 | 0 |
Apr 16 2024 | 0.077 | -0.016 | -17.20% | 0.0865 | 0.0875 | 0.0715 | 0 |
Apr 15 2024 | 0.093 | -0.0215 | -18.78% | 0.113 | 0.115 | 0.09 | 0 |
Apr 12 2024 | 0.1145 | 0.005 | 4.57% | 0.122 | 0.1235 | 0.1125 | 0 |
Apr 11 2024 | 0.1095 | -0.0035 | -3.10% | 0.1155 | 0.123 | 0.1045 | 0 |
Apr 10 2024 | 0.113 | -0.009 | -7.38% | 0.131 | 0.135 | 0.1105 | 0 |
Apr 09 2024 | 0.122 | 0.004 | 3.39% | 0.12 | 0.1345 | 0.1125 | 0 |
Apr 08 2024 | 0.118 | 0.0275 | 30.39% | 0.11 | 0.119 | 0.102 | 0 |
Apr 05 2024 | 0.0905 | -0.0165 | -15.42% | 0.117 | 0.118 | 0.0905 | 0 |
Apr 04 2024 | 0.107 | 0.0085 | 8.63% | 0.1055 | 0.109 | 0.097 | 0 |
Apr 03 2024 | 0.0985 | 0.002 | 2.07% | 0.1025 | 0.1025 | 0.091 | 0 |
Apr 02 2024 | 0.0965 | -0.038 | -28.25% | 0.1275 | 0.1295 | 0.093 | 0 |
Mar 28 2024 | 0.1345 | -0.0105 | -7.24% | 0.149 | 0.151 | 0.129 | 0 |