Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218X5 20241220 240 | P218X5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 23.78% | 0.1145 | 15:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.094 | 0.1165 | 0.0925 |
P218X5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218X5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1015 | -0.0135 | -11.74% | 0.122 | 0.132 | 0.1005 | 0 |
| Jun 13 2024 | 0.115 | 0.0155 | 15.58% | 0.1305 | 0.1425 | 0.11 | 0 |
| Jun 12 2024 | 0.0995 | 0.022 | 28.39% | 0.086 | 0.0995 | 0.0845 | 0 |
| Jun 11 2024 | 0.0775 | -0.017 | -17.99% | 0.084 | 0.098 | 0.0775 | 0 |
| Jun 10 2024 | 0.0945 | -0.0055 | -5.50% | 0.103 | 0.104 | 0.0935 | 0 |
| Jun 07 2024 | 0.10 | 0.01 | 11.11% | 0.1045 | 0.106 | 0.0985 | 0 |
| Jun 06 2024 | 0.09 | -0.0015 | -1.64% | 0.0975 | 0.1005 | 0.087 | 0 |
| Jun 05 2024 | 0.0915 | -0.003 | -3.17% | 0.0985 | 0.1025 | 0.0865 | 0 |
| Jun 04 2024 | 0.0945 | -0.0095 | -9.13% | 0.1025 | 0.106 | 0.0915 | 0 |
| Jun 03 2024 | 0.104 | 0.0055 | 5.58% | 0.1075 | 0.115 | 0.103 | 0 |
| May 31 2024 | 0.0985 | -0.0035 | -3.43% | 0.11 | 0.1155 | 0.098 | 0 |
| May 30 2024 | 0.102 | 0.006 | 6.25% | 0.1005 | 0.1185 | 0.0995 | 0 |
| May 29 2024 | 0.096 | -0.0035 | -3.52% | 0.1025 | 0.1045 | 0.096 | 0 |
| May 28 2024 | 0.0995 | -0.009 | -8.29% | 0.11 | 0.1135 | 0.0945 | 0 |
| May 27 2024 | 0.1085 | 0.0015 | 1.40% | 0.1105 | 0.1115 | 0.104 | 0 |
| May 24 2024 | 0.107 | 0.004 | 3.88% | 0.102 | 0.109 | 0.098 | 0 |
| May 23 2024 | 0.103 | -0.011 | -9.65% | 0.1195 | 0.125 | 0.0995 | 0 |
| May 22 2024 | 0.114 | 0.008 | 7.55% | 0.1345 | 0.1345 | 0.114 | 0 |
| May 21 2024 | 0.106 | 0.0105 | 10.99% | 0.1015 | 0.1095 | 0.0965 | 0 |
| May 20 2024 | 0.0955 | -0.009 | -8.61% | 0.111 | 0.1135 | 0.095 | 0 |
| May 17 2024 | 0.1045 | 0.0095 | 10.00% | 0.1025 | 0.1055 | 0.092 | 0 |
