NLBNPIT21852 20241218 1900 (P21852)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 0.014 | -0.004 | -22.22 | 0.017 | 0.018 | 0.014 | 0 |
| 1728575700 | 0.018 | 0.0025 | 16.13 | 0.017 | 0.0195 | 0.0165 | 0 |
| 1728489300 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1728402900 | 0.017 | 0 | 0.00 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1728316500 | 0.017 | -0.0015 | -8.11 | 0.016 | 0.0185 | 0.016 | 0 |
| 1728057300 | 0.0185 | -0.003 | -13.95 | 0.0205 | 0.021 | 0.017 | 0 |
| 1727970900 | 0.0214999 | 0.0024999 | 13.16 | 0.0195 | 0.022 | 0.019 | 0 |
| 1727884500 | 0.019 | -0.0015 | -7.32 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1727798100 | 0.0205 | 0.005 | 32.26 | 0.016 | 0.0214999 | 0.0155 | 0 |
| 1727711700 | 0.0155 | 0.001 | 6.90 | 0.016 | 0.017 | 0.0155 | 0 |
| 1727452500 | 0.0145 | -0.002 | -12.12 | 0.016 | 0.016 | 0.014 | 0 |
| 1727366100 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 0 |
| 1727279700 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1727193300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.0155 | 0 |
| 1727106900 | 0.017 | 0.0005 | 3.03 | 0.015 | 0.017 | 0.015 | 0 |
| 1726847700 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 0 |
| 1726761300 | 0.0165 | -0.0055 | -25.00 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1726674900 | 0.022 | 0.003 | 15.79 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1726588500 | 0.019 | -0.0045 | -19.15 | 0.0214999 | 0.022 | 0.019 | 0 |
| 1726502100 | 0.0235 | 0.0005 | 2.17 | 0.0214999 | 0.024 | 0.0205 | 0 |
| 1726242900 | 0.023 | -0.0065 | -22.03 | 0.0275 | 0.028 | 0.023 | 0 |
| 1726156500 | 0.0295 | -0.0125 | -29.76 | 0.0315 | 0.034 | 0.0295 | 0 |
| 1726070100 | 0.042 | 0.005 | 13.51 | 0.0395 | 0.0455 | 0.0354999 | 0 |
| 1725983700 | 0.037 | 0 | 0.00 | 0.0375 | 0.0395 | 0.0354999 | 0 |
| 1725897300 | 0.037 | -0.004 | -9.76 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1725638100 | 0.041 | 0.007 | 20.59 | 0.034 | 0.041 | 0.03 | 0 |
| 1725551700 | 0.034 | 0.005 | 17.24 | 0.0325 | 0.034 | 0.0305 | 0 |
| 1725465300 | 0.029 | 0.0025 | 9.43 | 0.035 | 0.035 | 0.0275 | 0 |
| 1725378900 | 0.0265 | 0.007 | 35.90 | 0.0195 | 0.0275 | 0.0195 | 0 |
| 1725292500 | 0.0195 | -0.0025 | -11.36 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1725033300 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1724946900 | 0.021 | -0.003 | -12.50 | 0.023 | 0.0235 | 0.021 | 0 |
| 1724860500 | 0.024 | 0.001 | 4.35 | 0.0225 | 0.024 | 0.022 | 0 |
| 1724774100 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.0235 | 0.021 | 0 |
| 1724687700 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1724428500 | 0.0214999 | -0.0075 | -25.86 | 0.028 | 0.028 | 0.0214999 | 0 |
| 1724342100 | 0.029 | 0.0015 | 5.45 | 0.0265 | 0.029 | 0.0254999 | 17000 |
| 1724255700 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.029 | 0.0265 | 67000 |
| 1724169300 | 0.028 | 0.002 | 7.69 | 0.0235 | 0.028 | 0.023 | 0 |
| 1724082900 | 0.026 | -0.005 | -16.13 | 0.0285 | 0.0295 | 0.026 | 0 |
| 1723823700 | 0.031 | -0.0105 | -25.30 | 0.0295 | 0.032 | 0.0285 | 0 |
| 1723650900 | 0.0415 | -0.0045 | -9.78 | 0.0415 | 0.0429999 | 0.038 | 0 |
| 1723564500 | 0.046 | -0.0045 | -8.91 | 0.049 | 0.0525 | 0.045 | 0 |
| 1723478100 | 0.0505 | -0.0015 | -2.88 | 0.0495 | 0.053 | 0.0475 | 0 |
| 1723218900 | 0.052 | -0.0055 | -9.57 | 0.0545 | 0.056 | 0.05 | 0 |
| 1723132500 | 0.0575 | 0.003 | 5.50 | 0.0704999 | 0.074 | 0.057 | 0 |
| 1723046100 | 0.0545 | -0.014 | -20.44 | 0.0585 | 0.06 | 0.0515 | 0 |
| 1722959700 | 0.0685 | -0.013 | -15.95 | 0.0709999 | 0.081 | 0.062 | 0 |
| 1722873300 | 0.0815 | 0.022 | 36.97 | 0.0735 | 0.106 | 0.0675 | 0 |
| 1722614100 | 0.0595 | 0.0255 | 75.00 | 0.0385 | 0.0595 | 0.038 | 0 |
| 1722527700 | 0.034 | 0.0115 | 51.11 | 0.0225 | 0.034 | 0.0225 | 0 |
| 1722441300 | 0.0225 | -0.0035 | -13.46 | 0.024 | 0.0245 | 0.022 | 0 |
| 1722354900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 0 |
| 1722268500 | 0.026 | -0.001 | -3.70 | 0.023 | 0.0265 | 0.0225 | 0 |
| 1722009300 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1721922900 | 0.028 | 0.0015 | 5.66 | 0.0315 | 0.033 | 0.0275 | 0 |
| 1721836500 | 0.0265 | 0.002 | 8.16 | 0.0245 | 0.027 | 0.024 | 0 |
| 1721750100 | 0.0245 | -0.004 | -14.04 | 0.0254999 | 0.0275 | 0.024 | 0 |
| 1721663700 | 0.0285 | -0.003 | -9.52 | 0.031 | 0.032 | 0.0285 | 0 |
| 1721404500 | 0.0315 | 0.0065 | 26.00 | 0.028 | 0.0315 | 0.028 | 0 |
| 1721318100 | 0.025 | 0.0035001 | 16.28 | 0.023 | 0.025 | 0.022 | 0 |
| 1721231700 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1721145300 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.026 | 0.0225 | 0 |
| 1721058900 | 0.026 | -0.003 | -10.34 | 0.0275 | 0.028 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
