Register for streaming realtime charts, analysis tools, and prices.
P216O8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.67 | -0.06 | -3.47% | 1.74 | 1.745 | 1.615 | 0 |
| Jun 14 2024 | 1.73 | 0.17 | 10.90% | 1.565 | 1.82 | 1.565 | 0 |
| Jun 13 2024 | 1.56 | 0.17 | 12.07% | 1.421 | 1.575 | 1.377 | 0 |
| Jun 12 2024 | 1.392 | -0.04 | -3.00% | 1.452 | 1.452 | 1.326 | 0 |
| Jun 11 2024 | 1.435 | 0.25 | 21.10% | 1.228 | 1.459 | 1.228 | 0 |
| Jun 10 2024 | 1.185 | 0.12 | 11.58% | 1.16 | 1.233 | 1.118 | 0 |
| Jun 07 2024 | 1.062 | -0.03 | -2.39% | 1.095 | 1.166 | 1.03 | 0 |
| Jun 06 2024 | 1.088 | -0.14 | -11.18% | 1.238 | 1.255 | 1.061 | 0 |
| Jun 05 2024 | 1.225 | 0.07 | 5.97% | 1.15 | 1.225 | 1.134 | 0 |
| Jun 04 2024 | 1.156 | 0.15 | 15.14% | 1.047 | 1.216 | 1.046 | 0 |
| Jun 03 2024 | 1.004 | 0.03 | 2.55% | 0.944 | 1.039 | 0.916 | 0 |
| May 31 2024 | 0.979 | -0.006 | -0.61% | 1.015 | 1.026 | 0.938 | 0 |
| May 30 2024 | 0.985 | -0.179 | -15.38% | 1.199 | 1.207 | 0.961 | 0 |
| May 29 2024 | 1.164 | 0.12 | 11.07% | 1.105 | 1.211 | 1.041 | 0 |
| May 28 2024 | 1.048 | -0.08 | -6.93% | 1.094 | 1.096 | 1.026 | 0 |
| May 27 2024 | 1.126 | 0.02 | 1.90% | 1.086 | 1.163 | 1.081 | 0 |
| May 24 2024 | 1.105 | 0.01 | 0.64% | 1.221 | 1.221 | 1.103 | 0 |
| May 23 2024 | 1.098 | 0.04 | 4.08% | 1.032 | 1.118 | 1.008 | 0 |
| May 22 2024 | 1.055 | 0.06 | 5.82% | 1.036 | 1.059 | 0.966 | 0 |
| May 21 2024 | 0.997 | 0.016 | 1.63% | 1.017 | 1.073 | 0.97 | 0 |
| May 20 2024 | 0.981 | 0.086 | 9.61% | 0.898 | 0.981 | 0.855 | 0 |
| May 17 2024 | 0.895 | -0.18 | -16.74% | 1.101 | 1.103 | 0.877 | 500 |
| May 16 2024 | 1.075 | -0.04 | -3.76% | 1.158 | 1.166 | 1.02 | 0 |
| May 15 2024 | 1.117 | -0.06 | -4.69% | 1.189 | 1.189 | 1.063 | 0 |
| May 14 2024 | 1.172 | -0.19 | -13.70% | 1.382 | 1.382 | 1.172 | 0 |
| May 13 2024 | 1.358 | -0.01 | -0.44% | 1.361 | 1.414 | 1.348 | 0 |
| May 10 2024 | 1.364 | -0.08 | -5.47% | 1.45 | 1.45 | 1.322 | 0 |
| May 09 2024 | 1.443 | 0.08 | 5.95% | 1.385 | 1.53 | 1.381 | 0 |
| May 08 2024 | 1.362 | 0.13 | 10.46% | 1.259 | 1.388 | 1.181 | 0 |
| May 07 2024 | 1.233 | -0.14 | -10.39% | 1.368 | 1.368 | 1.233 | 0 |
| May 06 2024 | 1.376 | -0.06 | -4.44% | 1.476 | 1.482 | 1.376 | 0 |
| May 03 2024 | 1.44 | 0.13 | 9.92% | 1.292 | 1.52 | 1.282 | 0 |
| May 02 2024 | 1.31 | -0.08 | -5.55% | 1.438 | 1.447 | 1.298 | 0 |
| Apr 30 2024 | 1.387 | -0.02 | -1.70% | 1.428 | 1.432 | 1.347 | 0 |
| Apr 29 2024 | 1.411 | 0.05 | 4.06% | 1.381 | 1.452 | 1.317 | 0 |
| Apr 26 2024 | 1.356 | -0.10 | -7.00% | 1.463 | 1.463 | 1.343 | 0 |
| Apr 25 2024 | 1.458 | -0.01 | -0.82% | 1.51 | 1.51 | 1.397 | 0 |
| Apr 24 2024 | 1.47 | 0.02 | 1.66% | 1.496 | 1.496 | 1.416 | 0 |
| Apr 23 2024 | 1.446 | -0.22 | -13.41% | 1.65 | 1.665 | 1.441 | 0 |
| Apr 22 2024 | 1.67 | -0.03 | -1.47% | 1.735 | 1.78 | 1.56 | 0 |
| Apr 19 2024 | 1.695 | -0.03 | -1.74% | 1.81 | 1.84 | 1.665 | 0 |
| Apr 18 2024 | 1.725 | -0.08 | -4.43% | 1.805 | 1.84 | 1.72 | 0 |
| Apr 17 2024 | 1.805 | -0.14 | -6.96% | 1.985 | 1.99 | 1.785 | 0 |
| Apr 16 2024 | 1.94 | 0.04 | 2.11% | 2.00 | 2.015 | 1.885 | 0 |
| Apr 15 2024 | 1.90 | -0.08 | -3.80% | 2.04 | 2.04 | 1.845 | 0 |
| Apr 12 2024 | 1.975 | 0.08 | 4.22% | 1.89 | 1.995 | 1.865 | 0 |
| Apr 11 2024 | 1.895 | 0.22 | 12.80% | 1.70 | 1.96 | 1.66 | 0 |
| Apr 10 2024 | 1.68 | -0.14 | -7.69% | 1.81 | 1.84 | 1.66 | 0 |
| Apr 09 2024 | 1.82 | 0.05 | 2.82% | 1.815 | 1.86 | 1.715 | 0 |
| Apr 08 2024 | 1.77 | -0.04 | -2.21% | 1.775 | 1.845 | 1.77 | 0 |
| Apr 05 2024 | 1.81 | 0.10 | 5.85% | 1.84 | 1.935 | 1.80 | 0 |
| Apr 04 2024 | 1.71 | 0.01 | 0.88% | 1.725 | 1.73 | 1.675 | 0 |
| Apr 03 2024 | 1.695 | -0.11 | -6.09% | 1.75 | 1.775 | 1.665 | 0 |
| Apr 02 2024 | 1.805 | -0.07 | -3.73% | 1.92 | 1.92 | 1.715 | 0 |
| Mar 28 2024 | 1.875 | -0.03 | -1.57% | 1.90 | 1.925 | 1.835 | 0 |
