Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216O8 20240621 7.6 | P216O8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -4.52% | 1.585 | 15:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.645 | 1.555 | 1.645 | 1.66 |
P216O8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216O8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.67 | -0.06 | -3.47% | 1.74 | 1.745 | 1.615 | 0 |
| Jun 14 2024 | 1.73 | 0.17 | 10.90% | 1.565 | 1.82 | 1.565 | 0 |
| Jun 13 2024 | 1.56 | 0.17 | 12.07% | 1.421 | 1.575 | 1.377 | 0 |
| Jun 12 2024 | 1.392 | -0.04 | -3.00% | 1.452 | 1.452 | 1.326 | 0 |
| Jun 11 2024 | 1.435 | 0.25 | 21.10% | 1.228 | 1.459 | 1.228 | 0 |
| Jun 10 2024 | 1.185 | 0.12 | 11.58% | 1.16 | 1.233 | 1.118 | 0 |
| Jun 07 2024 | 1.062 | -0.03 | -2.39% | 1.095 | 1.166 | 1.03 | 0 |
| Jun 06 2024 | 1.088 | -0.14 | -11.18% | 1.238 | 1.255 | 1.061 | 0 |
| Jun 05 2024 | 1.225 | 0.07 | 5.97% | 1.15 | 1.225 | 1.134 | 0 |
| Jun 04 2024 | 1.156 | 0.15 | 15.14% | 1.047 | 1.216 | 1.046 | 0 |
| Jun 03 2024 | 1.004 | 0.03 | 2.55% | 0.944 | 1.039 | 0.916 | 0 |
| May 31 2024 | 0.979 | -0.006 | -0.61% | 1.015 | 1.026 | 0.938 | 0 |
| May 30 2024 | 0.985 | -0.179 | -15.38% | 1.199 | 1.207 | 0.961 | 0 |
| May 29 2024 | 1.164 | 0.12 | 11.07% | 1.105 | 1.211 | 1.041 | 0 |
| May 28 2024 | 1.048 | -0.08 | -6.93% | 1.094 | 1.096 | 1.026 | 0 |
| May 27 2024 | 1.126 | 0.02 | 1.90% | 1.086 | 1.163 | 1.081 | 0 |
| May 24 2024 | 1.105 | 0.01 | 0.64% | 1.221 | 1.221 | 1.103 | 0 |
| May 23 2024 | 1.098 | 0.04 | 4.08% | 1.032 | 1.118 | 1.008 | 0 |
| May 22 2024 | 1.055 | 0.06 | 5.82% | 1.036 | 1.059 | 0.966 | 0 |
| May 21 2024 | 0.997 | 0.016 | 1.63% | 1.017 | 1.073 | 0.97 | 0 |
| May 20 2024 | 0.981 | 0.086 | 9.61% | 0.898 | 0.981 | 0.855 | 0 |
