Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT216D1 20241220 120 | P216D1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 20.71% | 0.102 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0915 | 0.076 | 0.0945 | 0.102 | 0.0845 |
P216D1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216D1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0925 | -0.003 | -3.14% | 0.0915 | 0.0945 | 0.076 | 0 |
| May 30 2024 | 0.0955 | -0.0015 | -1.55% | 0.095 | 0.0995 | 0.0815 | 0 |
| May 29 2024 | 0.097 | 0.009 | 10.23% | 0.0895 | 0.108 | 0.0875 | 0 |
| May 28 2024 | 0.088 | 0.018 | 25.71% | 0.069 | 0.0905 | 0.069 | 0 |
| May 27 2024 | 0.07 | 0.0035 | 5.26% | 0.071 | 0.0745 | 0.069 | 0 |
| May 24 2024 | 0.0665 | -0.006 | -8.28% | 0.0755 | 0.0775 | 0.0635 | 0 |
| May 23 2024 | 0.0725 | -0.0085 | -10.49% | 0.078 | 0.0835 | 0.071 | 0 |
| May 22 2024 | 0.081 | -0.027 | -25.00% | 0.102 | 0.106 | 0.075 | 0 |
| May 21 2024 | 0.108 | 0.0025 | 2.37% | 0.1085 | 0.1125 | 0.1025 | 0 |
| May 20 2024 | 0.1055 | -0.0145 | -12.08% | 0.1215 | 0.1245 | 0.104 | 0 |
| May 17 2024 | 0.12 | -0.007 | -5.51% | 0.125 | 0.1305 | 0.12 | 0 |
| May 16 2024 | 0.127 | -0.017 | -11.81% | 0.137 | 0.139 | 0.1265 | 0 |
| May 15 2024 | 0.144 | 0.01 | 7.46% | 0.1405 | 0.149 | 0.1395 | 0 |
| May 14 2024 | 0.134 | -0.02 | -12.99% | 0.1485 | 0.152 | 0.132 | 0 |
| May 13 2024 | 0.154 | -0.012 | -7.23% | 0.175 | 0.1755 | 0.147 | 0 |
| May 10 2024 | 0.166 | 0.018 | 12.16% | 0.1545 | 0.169 | 0.1485 | 0 |
| May 09 2024 | 0.148 | -0.0075 | -4.82% | 0.159 | 0.161 | 0.1445 | 0 |
| May 08 2024 | 0.1555 | -0.0085 | -5.18% | 0.1625 | 0.1675 | 0.1525 | 0 |
| May 07 2024 | 0.164 | -0.0025 | -1.50% | 0.163 | 0.165 | 0.1555 | 0 |
| May 06 2024 | 0.1665 | 0.0095 | 6.05% | 0.154 | 0.169 | 0.1505 | 0 |
| May 03 2024 | 0.157 | -0.018 | -10.29% | 0.1595 | 0.163 | 0.149 | 0 |
| May 02 2024 | 0.175 | -0.027 | -13.37% | 0.2015 | 0.2185 | 0.1665 | 0 |
