NLBNPIT21696 20241220 110 (P21696)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.245 | -0.0205 | -7.72 | 0.2575 | 0.27 | 0.2275 | 0 |
| 1720799700 | 0.2655 | 0.0205 | 8.37 | 0.265 | 0.301 | 0.2595 | 0 |
| 1720713300 | 0.245 | 0.0275 | 12.64 | 0.2305 | 0.261 | 0.2305 | 0 |
| 1720626900 | 0.2175 | 0.0015 | 0.69 | 0.22 | 0.2255 | 0.2125 | 0 |
| 1720540500 | 0.216 | 0.001 | 0.47 | 0.22 | 0.226 | 0.2155 | 0 |
| 1720454100 | 0.215 | 0.0035 | 1.65 | 0.2275 | 0.2345 | 0.2135 | 0 |
| 1720194900 | 0.2115 | -0.0035 | -1.63 | 0.226 | 0.2265 | 0.2075 | 0 |
| 1720108500 | 0.215 | 0.005 | 2.38 | 0.212 | 0.2215 | 0.2115 | 0 |
| 1720022100 | 0.21 | -0.002 | -0.94 | 0.2195 | 0.236 | 0.208 | 0 |
| 1719935700 | 0.212 | -0.0115 | -5.15 | 0.2145 | 0.228 | 0.2 | 0 |
| 1719849300 | 0.2235 | -0.007 | -3.04 | 0.23 | 0.252 | 0.217 | 0 |
| 1719590100 | 0.2305 | -0.0145 | -5.92 | 0.2455 | 0.2635 | 0.2305 | 0 |
| 1719503700 | 0.245 | -0.065 | -20.97 | 0.251 | 0.256 | 0.2265 | 0 |
| 1719417300 | 0.31 | -0.054 | -14.84 | 0.365 | 0.371 | 0.2885 | 0 |
| 1719330900 | 0.364 | 0.01 | 2.82 | 0.361 | 0.371 | 0.3439999 | 0 |
| 1719244500 | 0.354 | 0.011 | 3.21 | 0.334 | 0.356 | 0.331 | 0 |
| 1718985300 | 0.343 | -0.004 | -1.15 | 0.3439999 | 0.355 | 0.332 | 0 |
| 1718898900 | 0.3469999 | 0.0239999 | 7.43 | 0.327 | 0.354 | 0.316 | 0 |
| 1718812500 | 0.323 | -0.005 | -1.52 | 0.329 | 0.333 | 0.321 | 0 |
| 1718726100 | 0.328 | -0.036 | -9.89 | 0.368 | 0.372 | 0.322 | 0 |
| 1718639700 | 0.364 | -0.029 | -7.38 | 0.388 | 0.403 | 0.349 | 0 |
| 1718380500 | 0.393 | -0.037 | -8.60 | 0.426 | 0.428 | 0.389 | 0 |
| 1718294100 | 0.43 | -0.003 | -0.69 | 0.442 | 0.446 | 0.424 | 0 |
| 1718207700 | 0.433 | -0.024 | -5.25 | 0.452 | 0.473 | 0.4 | 0 |
| 1718121300 | 0.457 | 0.021 | 4.82 | 0.437 | 0.467 | 0.437 | 0 |
| 1718034900 | 0.436 | -0.049 | -10.10 | 0.472 | 0.498 | 0.422 | 0 |
| 1717775700 | 0.485 | -0.032 | -6.19 | 0.501 | 0.518 | 0.462 | 0 |
| 1717689300 | 0.517 | 0.043 | 9.07 | 0.512 | 0.561 | 0.487 | 0 |
| 1717602900 | 0.474 | 0.05 | 11.79 | 0.431 | 0.481 | 0.423 | 0 |
| 1717516500 | 0.424 | -0.034 | -7.42 | 0.454 | 0.454 | 0.405 | 0 |
| 1717430100 | 0.458 | 0.015 | 3.39 | 0.417 | 0.462 | 0.386 | 0 |
| 1717170900 | 0.443 | 0.012 | 2.78 | 0.472 | 0.514 | 0.433 | 0 |
| 1717084500 | 0.431 | 0 | 0.00 | 0.461 | 0.523 | 0.418 | 0 |
| 1716998100 | 0.431 | -0.048 | -10.02 | 0.495 | 0.501 | 0.395 | 0 |
| 1716911700 | 0.479 | -0.131 | -21.48 | 0.609 | 0.613 | 0.471 | 0 |
| 1716825300 | 0.61 | 0.004 | 0.66 | 0.605 | 0.62 | 0.605 | 0 |
| 1716566100 | 0.606 | 0.0340001 | 5.94 | 0.586 | 0.622 | 0.576 | 0 |
| 1716479700 | 0.5719999 | 0.0439999 | 8.33 | 0.578 | 0.58 | 0.546 | 0 |
| 1716393300 | 0.528 | 0.149 | 39.31 | 0.416 | 0.54 | 0.406 | 0 |
| 1716306900 | 0.379 | 0.01 | 2.71 | 0.395 | 0.395 | 0.372 | 0 |
| 1716220500 | 0.369 | 0.043 | 13.19 | 0.332 | 0.372 | 0.324 | 0 |
| 1715961300 | 0.326 | 0.007 | 2.19 | 0.332 | 0.337 | 0.309 | 0 |
| 1715874900 | 0.319 | 0.039 | 13.93 | 0.308 | 0.321 | 0.298 | 0 |
| 1715788500 | 0.28 | -0.029 | -9.39 | 0.307 | 0.308 | 0.279 | 0 |
| 1715702100 | 0.309 | 0.049 | 18.85 | 0.2905 | 0.316 | 0.2854999 | 0 |
| 1715615700 | 0.26 | 0.0195 | 8.11 | 0.232 | 0.273 | 0.231 | 0 |
| 1715356500 | 0.2405 | -0.032 | -11.74 | 0.27 | 0.275 | 0.2405 | 0 |
| 1715270100 | 0.2725 | 0.014 | 5.42 | 0.262 | 0.2805 | 0.259 | 0 |
| 1715183700 | 0.2585 | 0.015 | 6.16 | 0.2595 | 0.2645 | 0.245 | 0 |
| 1715097300 | 0.2435 | -0.0025 | -1.02 | 0.2635 | 0.2715 | 0.2435 | 0 |
| 1715010900 | 0.246 | -0.029 | -10.55 | 0.2885 | 0.2935 | 0.243 | 0 |
| 1714751700 | 0.275 | 0.0295 | 12.02 | 0.2905 | 0.2945 | 0.274 | 0 |
| 1714665300 | 0.2455 | 0.0285 | 13.13 | 0.212 | 0.2635 | 0.188 | 0 |
| 1714492500 | 0.217 | 0.007 | 3.33 | 0.217 | 0.22 | 0.201 | 0 |
| 1714406100 | 0.21 | 0.0275 | 15.07 | 0.192 | 0.212 | 0.19 | 0 |
| 1714146900 | 0.1825 | 0.015 | 8.96 | 0.1825 | 0.189 | 0.18 | 0 |
| 1714060500 | 0.1675 | -0.019 | -10.19 | 0.194 | 0.2025 | 0.166 | 0 |
| 1713974100 | 0.1865 | -0.0005 | -0.27 | 0.192 | 0.219 | 0.1825 | 0 |
| 1713887700 | 0.187 | 0.023 | 14.02 | 0.1739999 | 0.19 | 0.1705 | 0 |
| 1713801300 | 0.164 | 0.0005 | 0.31 | 0.163 | 0.168 | 0.149 | 0 |
| 1713542100 | 0.1635 | 0.0005 | 0.31 | 0.1595 | 0.169 | 0.156 | 0 |
| 1713455700 | 0.163 | -0.0085 | -4.96 | 0.1729999 | 0.176 | 0.151 | 0 |
| 1713369300 | 0.1715 | -0.0085 | -4.72 | 0.1739999 | 0.1815 | 0.164 | 0 |
| 1713282900 | 0.18 | 0.0005 | 0.28 | 0.176 | 0.1845 | 0.1645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
