NLBNPIT214R6 20991231 855.1969 (P214R6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721058900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720799700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720713300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720626900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720540500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720454100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720194900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720108500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720022100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719935700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719849300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719590100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719503700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719417300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719330900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719244500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718985300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718898900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718812500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718726100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718639700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718380500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718294100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718207700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718121300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718034900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717775700 | 1.88 | -1.63 | -46.44 | 3.8 | 4.0599999 | 1.785 | 0 |
| 1717689300 | 3.51 | -0.66 | -15.83 | 4.18 | 4.58 | 2.745 | 0 |
| 1717602900 | 4.17 | -0.12 | -2.80 | 3.9 | 5.15 | 3.37 | 0 |
| 1717516500 | 4.29 | -0.05 | -1.15 | 4.34 | 4.54 | 4 | 0 |
| 1717430100 | 4.34 | -1.28 | -22.78 | 5.16 | 5.53 | 4.28 | 0 |
| 1717170900 | 5.62 | -0.2 | -3.44 | 6.01 | 6.01 | 4.78 | 0 |
| 1717084500 | 5.82 | -0.11 | -1.85 | 6.91 | 6.91 | 5.48 | 100 |
| 1716998100 | 5.93 | -0.61 | -9.33 | 6.77 | 7.47 | 5.68 | 0 |
| 1716911700 | 6.54 | 0.33 | 5.31 | 6.28 | 8.16 | 6.05 | 0 |
| 1716825300 | 6.21 | -0.02 | -0.32 | 6.33 | 6.75 | 6.2 | 0 |
| 1716566100 | 6.23 | 0.39 | 6.68 | 6.58 | 6.73 | 5.93 | 0 |
| 1716479700 | 5.84 | -1.41 | -19.45 | 7.16 | 7.16 | 5.75 | 0 |
| 1716393300 | 7.25 | 0.63 | 9.52 | 6.82 | 7.39 | 6.66 | 0 |
| 1716306900 | 6.62 | -2.18 | -24.77 | 8.93 | 9.14 | 5.69 | 0 |
| 1716220500 | 8.8 | -0.97 | -9.93 | 9.84 | 10.56 | 8.77 | 0 |
| 1715961300 | 9.77 | 0.41 | 4.38 | 9.92 | 10.05 | 9.39 | 0 |
| 1715874900 | 9.36 | 0.31 | 3.43 | 8.61 | 9.38 | 7.55 | 0 |
| 1715788500 | 9.05 | -2.16 | -19.27 | 10.73 | 11.07 | 8.84 | 0 |
| 1715702100 | 11.21 | -0.26 | -2.27 | 11.4 | 11.93 | 11.07 | 0 |
| 1715615700 | 11.47 | 1.19 | 11.58 | 11.13 | 11.76 | 10.74 | 0 |
| 1715356500 | 10.28 | 0.72 | 7.53 | 9.85 | 10.39 | 9.48 | 0 |
| 1715270100 | 9.56 | 0.06 | 0.63 | 9.9 | 10.36 | 8.85 | 0 |
| 1715183700 | 9.5 | -0.23 | -2.36 | 9.61 | 10.02 | 9.35 | 0 |
| 1715097300 | 9.73 | -1.88 | -16.19 | 10.53 | 11.01 | 9.6199999 | 0 |
| 1715010900 | 11.61 | -1.66 | -12.51 | 13.02 | 13.42 | 11.52 | 0 |
| 1714751700 | 13.27 | 2.61 | 24.48 | 12.04 | 13.6 | 11.93 | 0 |
| 1714665300 | 10.66 | 1.17 | 12.33 | 9.71 | 10.66 | 9.2899999 | 0 |
| 1714492500 | 9.49 | -4.13 | -30.32 | 13.2 | 14.7 | 7.1 | 0 |
| 1714406100 | 13.62 | 0.23 | 1.72 | 13.39 | 13.73 | 12.86 | 0 |
| 1714146900 | 13.39 | -1.05 | -7.27 | 14.02 | 14.77 | 13.25 | 0 |
| 1714060500 | 14.44 | 0.81 | 5.94 | 14.68 | 15.15 | 14.16 | 0 |
| 1713974100 | 13.63 | 0.92 | 7.24 | 12.52 | 13.81 | 12.23 | 0 |
| 1713887700 | 12.71 | -1.44 | -10.18 | 14.02 | 14.06 | 12.64 | 0 |
| 1713801300 | 14.15 | 0.4 | 2.91 | 14.23 | 14.56 | 13.5 | 0 |
| 1713542100 | 13.75 | 1.89 | 15.94 | 13.1 | 13.81 | 12.23 | 0 |
| 1713455700 | 11.86 | 0.48 | 4.22 | 11.91 | 12.32 | 11.83 | 0 |
| 1713369300 | 11.38 | -0.94 | -7.63 | 12.61 | 12.67 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
