P21423 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 21 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 20 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 17 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 16 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 15 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 14 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 13 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 10 2024 | 0.077 | -0.0105 | -12.00% | 0.0765 | 0.0785 | 0.061 | 0 |
May 09 2024 | 0.0875 | -0.019 | -17.84% | 0.1095 | 0.1165 | 0.0875 | 0 |
May 08 2024 | 0.1065 | 0.0075 | 7.58% | 0.105 | 0.1245 | 0.1015 | 0 |
May 07 2024 | 0.099 | -0.033 | -25.00% | 0.11 | 0.114 | 0.098 | 0 |
May 06 2024 | 0.132 | -0.039 | -22.81% | 0.1525 | 0.1525 | 0.1295 | 0 |
May 03 2024 | 0.171 | -0.0705 | -29.19% | 0.2035 | 0.207 | 0.1535 | 0 |
May 02 2024 | 0.2415 | 0.045 | 22.90% | 0.233 | 0.257 | 0.219 | 0 |
Apr 30 2024 | 0.1965 | 0.0265 | 15.59% | 0.1725 | 0.198 | 0.1685 | 0 |
Apr 29 2024 | 0.17 | -0.0145 | -7.86% | 0.17 | 0.178 | 0.1625 | 0 |
Apr 26 2024 | 0.1845 | -0.0755 | -29.04% | 0.186 | 0.202 | 0.175 | 0 |
Apr 25 2024 | 0.26 | 0.046 | 21.50% | 0.238 | 0.2805 | 0.2265 | 0 |
Apr 24 2024 | 0.214 | 0.001 | 0.47% | 0.19 | 0.219 | 0.19 | 0 |
Apr 23 2024 | 0.213 | -0.0765 | -26.42% | 0.263 | 0.2635 | 0.21 | 0 |
Apr 22 2024 | 0.2895 | 0.0115 | 4.14% | 0.281 | 0.294 | 0.272 | 0 |
Apr 19 2024 | 0.278 | 0.051 | 22.47% | 0.301 | 0.301 | 0.2575 | 0 |
Apr 18 2024 | 0.227 | -0.0045 | -1.94% | 0.2335 | 0.2565 | 0.2225 | 0 |
Apr 17 2024 | 0.2315 | 0.011 | 4.99% | 0.238 | 0.238 | 0.2045 | 0 |
Apr 16 2024 | 0.2205 | 0.054 | 32.43% | 0.225 | 0.234 | 0.205 | 0 |
Apr 15 2024 | 0.1665 | 0.013 | 8.47% | 0.154 | 0.167 | 0.136 | 0 |
Apr 12 2024 | 0.1535 | 0.0055 | 3.72% | 0.116 | 0.1625 | 0.1135 | 0 |
Apr 11 2024 | 0.148 | 0.006 | 4.23% | 0.142 | 0.1615 | 0.1325 | 0 |
Apr 10 2024 | 0.142 | 0.0115 | 8.81% | 0.1075 | 0.1595 | 0.101 | 0 |
Apr 09 2024 | 0.1305 | 0.021 | 19.18% | 0.1115 | 0.141 | 0.1025 | 0 |
Apr 08 2024 | 0.1095 | -0.016 | -12.75% | 0.1195 | 0.1245 | 0.107 | 0 |
Apr 05 2024 | 0.1255 | 0.034 | 37.16% | 0.145 | 0.1515 | 0.1215 | 0 |
Apr 04 2024 | 0.0915 | -0.01 | -9.85% | 0.1035 | 0.104 | 0.0885 | 0 |
Apr 03 2024 | 0.1015 | -0.02 | -16.46% | 0.12 | 0.1225 | 0.101 | 0 |
Apr 02 2024 | 0.1215 | 0.034 | 38.86% | 0.0975 | 0.1285 | 0.0935 | 0 |
Mar 28 2024 | 0.0875 | -0.0165 | -15.87% | 0.091 | 0.0925 | 0.0855 | 0 |
Mar 27 2024 | 0.104 | 0.0045 | 4.52% | 0.104 | 0.107 | 0.0965 | 0 |
Mar 26 2024 | 0.0995 | -0.004 | -3.86% | 0.0995 | 0.102 | 0.0955 | 0 |