Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21423 20240515 5300 | P21423 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -14.55% | 0.0705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.061 | 0.0785 | 0.0705 | 0.0825 |
P21423 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21423 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.077 | -0.0105 | -12.00% | 0.0765 | 0.0785 | 0.061 | 0 |
| May 09 2024 | 0.0875 | -0.019 | -17.84% | 0.1095 | 0.1165 | 0.0875 | 0 |
| May 08 2024 | 0.1065 | 0.0075 | 7.58% | 0.105 | 0.1245 | 0.1015 | 0 |
| May 07 2024 | 0.099 | -0.033 | -25.00% | 0.11 | 0.114 | 0.098 | 0 |
| May 06 2024 | 0.132 | -0.039 | -22.81% | 0.1525 | 0.1525 | 0.1295 | 0 |
| May 03 2024 | 0.171 | -0.0705 | -29.19% | 0.2035 | 0.207 | 0.1535 | 0 |
| May 02 2024 | 0.2415 | 0.045 | 22.90% | 0.233 | 0.257 | 0.219 | 0 |
| Apr 30 2024 | 0.1965 | 0.0265 | 15.59% | 0.1725 | 0.198 | 0.1685 | 0 |
| Apr 29 2024 | 0.17 | -0.0145 | -7.86% | 0.17 | 0.178 | 0.1625 | 0 |
| Apr 26 2024 | 0.1845 | -0.0755 | -29.04% | 0.186 | 0.202 | 0.175 | 0 |
| Apr 25 2024 | 0.26 | 0.046 | 21.50% | 0.238 | 0.2805 | 0.2265 | 0 |
| Apr 24 2024 | 0.214 | 0.001 | 0.47% | 0.19 | 0.219 | 0.19 | 0 |
| Apr 23 2024 | 0.213 | -0.0765 | -26.42% | 0.263 | 0.2635 | 0.21 | 0 |
| Apr 22 2024 | 0.2895 | 0.0115 | 4.14% | 0.281 | 0.294 | 0.272 | 0 |
| Apr 19 2024 | 0.278 | 0.051 | 22.47% | 0.301 | 0.301 | 0.2575 | 0 |
| Apr 18 2024 | 0.227 | -0.0045 | -1.94% | 0.2335 | 0.2565 | 0.2225 | 0 |
| Apr 17 2024 | 0.2315 | 0.011 | 4.99% | 0.238 | 0.238 | 0.2045 | 0 |
| Apr 16 2024 | 0.2205 | 0.054 | 32.43% | 0.225 | 0.234 | 0.205 | 0 |
| Apr 15 2024 | 0.1665 | 0.013 | 8.47% | 0.154 | 0.167 | 0.136 | 0 |
| Apr 12 2024 | 0.1535 | 0.0055 | 3.72% | 0.116 | 0.1625 | 0.1135 | 0 |
