Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT213Y4 20240515 5200 (P213Y4)
NLBNPIT213Y4 20240515 5200 (P213Y4) Historical

P213Y4 NLBNPIT213Y4 20240515 5200

0.039

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P213Y4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 22 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 21 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 20 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 17 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 16 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 15 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 14 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 13 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 10 2024	0.0365	0.003	8.96%	0.0375	0.05	0.0355	65,234
May 09 2024	0.0335	0.007	26.42%	0.0225	0.0345	0.0205	0
May 08 2024	0.0265	-0.0085	-24.29%	0.029	0.031	0.0205	15,000
May 07 2024	0.035	0.013	59.09%	0.0305	0.0355	0.028	0
May 06 2024	0.022	0.009	69.23%	0.0165	0.023	0.0165	60,000
May 03 2024	0.013	0.008	160.00%	0.009	0.0195	0.0085	670,000
May 02 2024	0.005	-0.0095	-65.52%	0.007	0.008	0.0045	220,000
Apr 30 2024	0.0145	-0.0075	-34.09%	0.0205	0.022	0.014	500,234
Apr 29 2024	0.022	-0.001	-4.35%	0.024	0.0255	0.022	30,000
Apr 26 2024	0.023	0.013	130.00%	0.022	0.0255	0.018	320,000
Apr 25 2024	0.01	-0.008	-44.44%	0.013	0.015	0.008	0
Apr 24 2024	0.018	-0.0045	-20.00%	0.025	0.025	0.017	0
Apr 23 2024	0.0225	0.012	114.29%	0.0125	0.0235	0.0125	1,320,000
Apr 22 2024	0.0105	-0.0045	-30.00%	0.013	0.014	0.0095	0
Apr 19 2024	0.015	-0.0115	-43.40%	0.0165	0.0205	0.015	0
Apr 18 2024	0.0265	-0.0025	-8.62%	0.0265	0.0275	0.021	0
Apr 17 2024	0.029	-0.0055	-15.94%	0.0295	0.0385	0.0275	0
Apr 16 2024	0.0345	-0.0245	-41.53%	0.037	0.0415	0.0325	0
Apr 15 2024	0.059	-0.0145	-19.73%	0.0655	0.074	0.058	10,000
Apr 12 2024	0.0735	0.003	4.26%	0.089	0.0915	0.072	0
Apr 11 2024	0.0705	-0.0035	-4.73%	0.0745	0.0805	0.0645	0
Apr 10 2024	0.074	-0.01	-11.90%	0.101	0.1055	0.063	0
Apr 09 2024	0.084	-0.0195	-18.84%	0.0985	0.1065	0.0785	0
Apr 08 2024	0.1035	0.0065	6.70%	0.1005	0.107	0.0945	0
Apr 05 2024	0.097	-0.0245	-20.16%	0.083	0.099	0.0795	0
Apr 04 2024	0.1215	0.0075	6.58%	0.1115	0.1265	0.111	0
Apr 03 2024	0.114	0.0155	15.74%	0.099	0.114	0.097	0
Apr 02 2024	0.0985	-0.0335	-25.38%	0.1185	0.1225	0.094	0
Mar 28 2024	0.132	0.02	17.86%	0.1275	0.1345	0.127	0
Mar 27 2024	0.112	-0.0085	-7.05%	0.1155	0.123	0.1095	0
Mar 26 2024	0.1205	0.00	0.00%	0.1245	0.1285	0.12	0

NLBNPIT213Y4 20240515 5200

Delayed Upgrade Clock