Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213Y4 20240515 5200 | P213Y4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.71% | 0.039 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.0355 | 0.05 | 0.039 | 0.034 |
P213Y4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213Y4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0365 | 0.003 | 8.96% | 0.0375 | 0.05 | 0.0355 | 65,234 |
| May 09 2024 | 0.0335 | 0.007 | 26.42% | 0.0225 | 0.0345 | 0.0205 | 0 |
| May 08 2024 | 0.0265 | -0.0085 | -24.29% | 0.029 | 0.031 | 0.0205 | 15,000 |
| May 07 2024 | 0.035 | 0.013 | 59.09% | 0.0305 | 0.0355 | 0.028 | 0 |
| May 06 2024 | 0.022 | 0.009 | 69.23% | 0.0165 | 0.023 | 0.0165 | 60,000 |
| May 03 2024 | 0.013 | 0.008 | 160.00% | 0.009 | 0.0195 | 0.0085 | 670,000 |
| May 02 2024 | 0.005 | -0.0095 | -65.52% | 0.007 | 0.008 | 0.0045 | 220,000 |
| Apr 30 2024 | 0.0145 | -0.0075 | -34.09% | 0.0205 | 0.022 | 0.014 | 500,234 |
| Apr 29 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.0255 | 0.022 | 30,000 |
| Apr 26 2024 | 0.023 | 0.013 | 130.00% | 0.022 | 0.0255 | 0.018 | 320,000 |
| Apr 25 2024 | 0.01 | -0.008 | -44.44% | 0.013 | 0.015 | 0.008 | 0 |
| Apr 24 2024 | 0.018 | -0.0045 | -20.00% | 0.025 | 0.025 | 0.017 | 0 |
| Apr 23 2024 | 0.0225 | 0.012 | 114.29% | 0.0125 | 0.0235 | 0.0125 | 1,320,000 |
| Apr 22 2024 | 0.0105 | -0.0045 | -30.00% | 0.013 | 0.014 | 0.0095 | 0 |
| Apr 19 2024 | 0.015 | -0.0115 | -43.40% | 0.0165 | 0.0205 | 0.015 | 0 |
| Apr 18 2024 | 0.0265 | -0.0025 | -8.62% | 0.0265 | 0.0275 | 0.021 | 0 |
| Apr 17 2024 | 0.029 | -0.0055 | -15.94% | 0.0295 | 0.0385 | 0.0275 | 0 |
| Apr 16 2024 | 0.0345 | -0.0245 | -41.53% | 0.037 | 0.0415 | 0.0325 | 0 |
| Apr 15 2024 | 0.059 | -0.0145 | -19.73% | 0.0655 | 0.074 | 0.058 | 10,000 |
| Apr 12 2024 | 0.0735 | 0.003 | 4.26% | 0.089 | 0.0915 | 0.072 | 0 |
| Apr 11 2024 | 0.0705 | -0.0035 | -4.73% | 0.0745 | 0.0805 | 0.0645 | 0 |
