Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT213S6 20240515 18000 (P213S6)
NLBNPIT213S6 20240515 18000 (P213S6) Historical

P213S6 NLBNPIT213S6 20240515 18000

0.047

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P213S6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 10 2024	0.065	-0.016	-19.75%	0.072	0.073	0.0435	13,351
May 09 2024	0.081	-0.0295	-26.70%	0.116	0.128	0.081	0
May 08 2024	0.1105	0.008	7.80%	0.1115	0.1625	0.097	0
May 07 2024	0.1025	-0.075	-42.25%	0.134	0.1455	0.1025	500
May 06 2024	0.1775	-0.093	-34.38%	0.229	0.23	0.1745	7,000
May 03 2024	0.2705	-0.3015	-52.71%	0.40	0.419	0.241	500
May 02 2024	0.572	0.149	35.22%	0.567	0.652	0.52	0
Apr 30 2024	0.423	0.059	16.21%	0.357	0.427	0.346	1,000
Apr 29 2024	0.364	-0.047	-11.44%	0.354	0.394	0.334	0
Apr 26 2024	0.411	-0.299	-42.11%	0.45	0.499	0.384	7,201
Apr 25 2024	0.71	0.162	29.56%	0.695	0.776	0.624	1,000
Apr 24 2024	0.548	-0.041	-6.96%	0.484	0.548	0.456	1,800
Apr 23 2024	0.589	-0.302	-33.89%	0.785	0.785	0.582	0
Apr 22 2024	0.891	0.086	10.68%	0.831	0.919	0.80	0
Apr 19 2024	0.805	0.253	45.83%	0.82	0.82	0.669	10,000
Apr 18 2024	0.552	0.033	6.36%	0.54	0.652	0.529	1,300
Apr 17 2024	0.519	0.048	10.19%	0.521	0.521	0.433	14,000
Apr 16 2024	0.471	0.123	35.34%	0.513	0.538	0.471	10,000
Apr 15 2024	0.348	0.008	2.35%	0.322	0.35	0.287	0
Apr 12 2024	0.34	0.014	4.29%	0.231	0.363	0.2265	1,300
Apr 11 2024	0.326	-0.024	-6.86%	0.344	0.388	0.317	0
Apr 10 2024	0.35	0.009	2.64%	0.279	0.40	0.2675	0
Apr 09 2024	0.341	0.042	14.05%	0.303	0.369	0.2735	0
Apr 08 2024	0.299	-0.044	-12.83%	0.321	0.336	0.29	0
Apr 05 2024	0.343	0.0965	39.15%	0.407	0.421	0.326	0
Apr 04 2024	0.2465	-0.024	-8.87%	0.2785	0.28	0.233	0
Apr 03 2024	0.2705	-0.0745	-21.59%	0.336	0.355	0.2705	0
Apr 02 2024	0.345	0.077	28.73%	0.2715	0.37	0.2605	0
Mar 28 2024	0.268	-0.0245	-8.38%	0.2705	0.282	0.258	0
Mar 27 2024	0.2925	0.0305	11.64%	0.2765	0.309	0.2585	0
Mar 26 2024	0.262	-0.0195	-6.93%	0.2605	0.271	0.2545	0

NLBNPIT213S6 20240515 18...

Nat.grd.e.sw 53

BNP Paribas Issuance

Delayed Upgrade Clock