Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213S6 20240515 18000 | P213S6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0335 | -41.61% | 0.047 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.0435 | 0.073 | 0.047 | 0.0805 |
P213S6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213S6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.016 | -19.75% | 0.072 | 0.073 | 0.0435 | 13,351 |
| May 09 2024 | 0.081 | -0.0295 | -26.70% | 0.116 | 0.128 | 0.081 | 0 |
| May 08 2024 | 0.1105 | 0.008 | 7.80% | 0.1115 | 0.1625 | 0.097 | 0 |
| May 07 2024 | 0.1025 | -0.075 | -42.25% | 0.134 | 0.1455 | 0.1025 | 500 |
| May 06 2024 | 0.1775 | -0.093 | -34.38% | 0.229 | 0.23 | 0.1745 | 7,000 |
| May 03 2024 | 0.2705 | -0.3015 | -52.71% | 0.40 | 0.419 | 0.241 | 500 |
| May 02 2024 | 0.572 | 0.149 | 35.22% | 0.567 | 0.652 | 0.52 | 0 |
| Apr 30 2024 | 0.423 | 0.059 | 16.21% | 0.357 | 0.427 | 0.346 | 1,000 |
| Apr 29 2024 | 0.364 | -0.047 | -11.44% | 0.354 | 0.394 | 0.334 | 0 |
| Apr 26 2024 | 0.411 | -0.299 | -42.11% | 0.45 | 0.499 | 0.384 | 7,201 |
| Apr 25 2024 | 0.71 | 0.162 | 29.56% | 0.695 | 0.776 | 0.624 | 1,000 |
| Apr 24 2024 | 0.548 | -0.041 | -6.96% | 0.484 | 0.548 | 0.456 | 1,800 |
| Apr 23 2024 | 0.589 | -0.302 | -33.89% | 0.785 | 0.785 | 0.582 | 0 |
| Apr 22 2024 | 0.891 | 0.086 | 10.68% | 0.831 | 0.919 | 0.80 | 0 |
| Apr 19 2024 | 0.805 | 0.253 | 45.83% | 0.82 | 0.82 | 0.669 | 10,000 |
| Apr 18 2024 | 0.552 | 0.033 | 6.36% | 0.54 | 0.652 | 0.529 | 1,300 |
| Apr 17 2024 | 0.519 | 0.048 | 10.19% | 0.521 | 0.521 | 0.433 | 14,000 |
| Apr 16 2024 | 0.471 | 0.123 | 35.34% | 0.513 | 0.538 | 0.471 | 10,000 |
| Apr 15 2024 | 0.348 | 0.008 | 2.35% | 0.322 | 0.35 | 0.287 | 0 |
| Apr 12 2024 | 0.34 | 0.014 | 4.29% | 0.231 | 0.363 | 0.2265 | 1,300 |
