Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213O5 20240515 18500 | P213O5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -11.11% | 0.012 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.012 | 0.0265 | 0.012 | 0.0135 |
P213O5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213O5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.014 | -0.0065 | -31.71% | 0.015 | 0.0265 | 0.012 | 0 |
| May 09 2024 | 0.0205 | -0.001 | -4.65% | 0.0125 | 0.022 | 0.0105 | 0 |
| May 08 2024 | 0.0215 | -0.0215 | -50.00% | 0.026 | 0.03 | 0.0155 | 0 |
| May 07 2024 | 0.043 | 0.0155 | 56.36% | 0.0355 | 0.0435 | 0.0315 | 9,000 |
| May 06 2024 | 0.0275 | 0.008 | 41.03% | 0.021 | 0.0285 | 0.021 | 20,000 |
| May 03 2024 | 0.0195 | 0.014 | 254.55% | 0.007 | 0.027 | 0.007 | 5,000 |
| May 02 2024 | 0.0055 | -0.0205 | -78.85% | 0.0085 | 0.012 | 0.005 | 0 |
| Apr 30 2024 | 0.026 | -0.015 | -36.59% | 0.0395 | 0.042 | 0.025 | 0 |
| Apr 29 2024 | 0.041 | -0.0045 | -9.89% | 0.0495 | 0.0515 | 0.039 | 0 |
| Apr 26 2024 | 0.0455 | 0.0285 | 167.65% | 0.0385 | 0.0505 | 0.032 | 5,000 |
| Apr 25 2024 | 0.017 | -0.018 | -51.43% | 0.0195 | 0.0245 | 0.015 | 1,601,200 |
| Apr 24 2024 | 0.035 | 0.0015 | 4.48% | 0.043 | 0.0495 | 0.035 | 322,000 |
| Apr 23 2024 | 0.0335 | 0.0185 | 123.33% | 0.0175 | 0.035 | 0.0175 | 0 |
| Apr 22 2024 | 0.015 | -0.0135 | -47.37% | 0.02 | 0.021 | 0.013 | 0 |
| Apr 19 2024 | 0.0285 | -0.041 | -58.99% | 0.053 | 0.056 | 0.0285 | 254,700 |
| Apr 18 2024 | 0.0695 | -0.027 | -27.98% | 0.083 | 0.0855 | 0.055 | 36,800 |
| Apr 17 2024 | 0.0965 | -0.0305 | -24.02% | 0.099 | 0.133 | 0.0915 | 14,000 |
| Apr 16 2024 | 0.127 | -0.0725 | -36.34% | 0.124 | 0.134 | 0.113 | 0 |
| Apr 15 2024 | 0.1995 | -0.0485 | -19.56% | 0.231 | 0.263 | 0.1965 | 25,000 |
| Apr 12 2024 | 0.248 | 0.018 | 7.83% | 0.314 | 0.324 | 0.2355 | 0 |
| Apr 11 2024 | 0.23 | 0.0265 | 13.02% | 0.216 | 0.244 | 0.196 | 0 |
