Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P213J5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.234 | 0.014 | 6.36% | 0.2415 | 0.2435 | 0.2325 | 0 |
| May 23 2024 | 0.22 | 0.0325 | 17.33% | 0.1955 | 0.221 | 0.191 | 0 |
| May 22 2024 | 0.1875 | 0.002 | 1.08% | 0.1845 | 0.1905 | 0.184 | 0 |
| May 21 2024 | 0.1855 | 0.012 | 6.92% | 0.1885 | 0.191 | 0.1845 | 0 |
| May 20 2024 | 0.1735 | -0.013 | -6.97% | 0.1755 | 0.1845 | 0.1735 | 0 |
| May 17 2024 | 0.1865 | 0.0085 | 4.78% | 0.1895 | 0.1915 | 0.1845 | 0 |
| May 16 2024 | 0.178 | -0.014 | -7.29% | 0.182 | 0.1865 | 0.177 | 0 |
| May 15 2024 | 0.192 | -0.0285 | -12.93% | 0.2095 | 0.212 | 0.192 | 0 |
| May 14 2024 | 0.2205 | 0.0065 | 3.04% | 0.221 | 0.224 | 0.215 | 0 |
| May 13 2024 | 0.214 | -0.005 | -2.28% | 0.215 | 0.216 | 0.207 | 0 |
| May 10 2024 | 0.219 | -0.0155 | -6.61% | 0.2185 | 0.22 | 0.2115 | 0 |
| May 09 2024 | 0.2345 | -0.02 | -7.86% | 0.2515 | 0.256 | 0.2325 | 0 |
| May 08 2024 | 0.2545 | -0.002 | -0.78% | 0.2615 | 0.267 | 0.2545 | 0 |
| May 07 2024 | 0.2565 | -0.017 | -6.22% | 0.2625 | 0.2635 | 0.254 | 0 |
| May 06 2024 | 0.2735 | -0.0105 | -3.70% | 0.2735 | 0.274 | 0.2625 | 0 |
| May 03 2024 | 0.284 | -0.044 | -13.41% | 0.295 | 0.296 | 0.2695 | 0 |
| May 02 2024 | 0.328 | 0.004 | 1.23% | 0.329 | 0.34 | 0.322 | 0 |
| Apr 30 2024 | 0.324 | 0.018 | 5.88% | 0.303 | 0.325 | 0.301 | 0 |
| Apr 29 2024 | 0.306 | -0.01 | -3.16% | 0.301 | 0.308 | 0.30 | 0 |
| Apr 26 2024 | 0.316 | -0.026 | -7.60% | 0.317 | 0.327 | 0.307 | 0 |
| Apr 25 2024 | 0.342 | 0.04 | 13.25% | 0.30 | 0.353 | 0.2975 | 0 |
| Apr 24 2024 | 0.302 | 0.006 | 2.03% | 0.2855 | 0.305 | 0.2855 | 0 |
| Apr 23 2024 | 0.296 | -0.04 | -11.90% | 0.314 | 0.316 | 0.2915 | 0 |
| Apr 22 2024 | 0.336 | -0.007 | -2.04% | 0.33 | 0.337 | 0.321 | 0 |
| Apr 19 2024 | 0.343 | 0.01 | 3.00% | 0.379 | 0.379 | 0.337 | 0 |
| Apr 18 2024 | 0.333 | -0.026 | -7.24% | 0.349 | 0.357 | 0.332 | 0 |
| Apr 17 2024 | 0.359 | 0.008 | 2.28% | 0.359 | 0.359 | 0.337 | 0 |
| Apr 16 2024 | 0.351 | 0.016 | 4.78% | 0.365 | 0.37 | 0.339 | 0 |
| Apr 15 2024 | 0.335 | 0.004 | 1.21% | 0.329 | 0.335 | 0.311 | 0 |
| Apr 12 2024 | 0.331 | 0.014 | 4.42% | 0.296 | 0.335 | 0.2925 | 0 |
| Apr 11 2024 | 0.317 | 0.018 | 6.02% | 0.298 | 0.32 | 0.2925 | 0 |
| Apr 10 2024 | 0.299 | 0.019 | 6.79% | 0.262 | 0.304 | 0.2555 | 0 |
| Apr 09 2024 | 0.28 | 0.0205 | 7.90% | 0.263 | 0.2875 | 0.257 | 0 |
| Apr 08 2024 | 0.2595 | -0.0095 | -3.53% | 0.265 | 0.269 | 0.258 | 0 |
| Apr 05 2024 | 0.269 | 0.0325 | 13.74% | 0.286 | 0.289 | 0.269 | 0 |
| Apr 04 2024 | 0.2365 | -0.0045 | -1.87% | 0.2445 | 0.2445 | 0.2295 | 0 |
| Apr 03 2024 | 0.241 | -0.01 | -3.98% | 0.25 | 0.2505 | 0.2375 | 0 |
| Apr 02 2024 | 0.251 | 0.047 | 23.04% | 0.23 | 0.2555 | 0.227 | 0 |
| Mar 28 2024 | 0.204 | -0.018 | -8.11% | 0.2065 | 0.208 | 0.20 | 0 |
| Mar 27 2024 | 0.222 | -0.004 | -1.77% | 0.2255 | 0.226 | 0.2145 | 0 |
| Mar 26 2024 | 0.226 | -0.0055 | -2.38% | 0.2275 | 0.2325 | 0.224 | 0 |
